5.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.39 | 5.38 | 5.38 | 1.0K |
| 09:39 | 5.41 | 5.41 | 5.40 | 5.40 | 4.2K |
| 09:41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.8K |
| 09:45 | 5.38 | 5.38 | 5.38 | 5.38 | 5.5K |
| 09:48 | 5.39 | 5.39 | 5.35 | 5.35 | 0.5K |
| 09:49 | 5.42 | 5.42 | 5.42 | 5.42 | 0.8K |
| 09:53 | 5.36 | 5.36 | 5.36 | 5.36 | 2.8K |
| 10:09 | 5.48 | 5.51 | 5.48 | 5.51 | 2.9K |
| 10:10 | 5.50 | 5.50 | 5.49 | 5.49 | 2.7K |
| 10:21 | 5.55 | 5.55 | 5.53 | 5.53 | 5.0K |
| 10:24 | 5.52 | 5.52 | 5.48 | 5.48 | 0.4K |
| 10:25 | 5.47 | 5.47 | 5.47 | 5.47 | 0.5K |
| 10:26 | 5.41 | 5.41 | 5.41 | 5.41 | 0.3K |
| 10:35 | 5.49 | 5.49 | 5.49 | 5.49 | 1.0K |
| 10:38 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 10:39 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 10:45 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 10:47 | 5.46 | 5.46 | 5.43 | 5.43 | 1.1K |
| 10:55 | 5.45 | 5.45 | 5.45 | 5.45 | 0.6K |
| 10:57 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 10:58 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 11:03 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 11:05 | 5.42 | 5.42 | 5.42 | 5.42 | 0.4K |
| 11:08 | 5.46 | 5.46 | 5.46 | 5.46 | 1.0K |
| 11:12 | 5.45 | 5.45 | 5.43 | 5.43 | 0.9K |
| 11:17 | 5.42 | 5.42 | 5.42 | 5.42 | 0.3K |
| 11:26 | 5.42 | 5.42 | 5.42 | 5.42 | 1.6K |
| 11:47 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 11:48 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 11:53 | 5.45 | 5.45 | 5.45 | 5.45 | 0.5K |
| 12:08 | 5.41 | 5.41 | 5.41 | 5.41 | 2.0K |
| 12:15 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 12:17 | 5.42 | 5.42 | 5.41 | 5.41 | 0.5K |
| 12:20 | 5.41 | 5.42 | 5.41 | 5.42 | 0.3K |
| 12:23 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 12:34 | 5.44 | 5.44 | 5.44 | 5.44 | 0.7K |
| 12:36 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 12:42 | 5.40 | 5.42 | 5.40 | 5.42 | 1.0K |
| 12:57 | 5.47 | 5.47 | 5.47 | 5.47 | 0.5K |
| 13:02 | 5.39 | 5.44 | 5.39 | 5.44 | 0.3K |
| 13:03 | 5.44 | 5.46 | 5.44 | 5.46 | 1.1K |
| 13:10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 13:27 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 13:30 | 5.42 | 5.43 | 5.42 | 5.43 | 1.1K |
| 13:31 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 13:34 | 5.42 | 5.44 | 5.42 | 5.44 | 0.4K |
| 13:40 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 13:41 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 13:52 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 14:05 | 5.48 | 5.48 | 5.45 | 5.45 | 1.8K |
| 14:27 | 5.44 | 5.44 | 5.44 | 5.44 | 3.1K |
| 14:28 | 5.47 | 5.47 | 5.47 | 5.47 | 3.4K |
| 14:30 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 14:31 | 5.49 | 5.49 | 5.49 | 5.49 | 0.4K |
| 14:32 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 14:36 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 14:56 | 5.42 | 5.42 | 5.42 | 5.42 | 0.3K |
| 15:01 | 5.44 | 5.44 | 5.44 | 5.44 | 1.0K |
| 15:04 | 5.50 | 5.50 | 5.48 | 5.48 | 0.6K |
| 15:11 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 15:15 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 15:22 | 5.41 | 5.41 | 5.41 | 5.41 | 0.4K |
| 15:27 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 15:30 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 15:33 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 15:34 | 5.43 | 5.44 | 5.43 | 5.44 | 1.2K |
| 15:35 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 15:41 | 5.46 | 5.46 | 5.46 | 5.46 | 1.1K |
| 15:50 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 15:51 | 5.47 | 5.47 | 5.47 | 5.47 | 1.0K |
| 15:55 | 5.45 | 5.45 | 5.45 | 5.45 | 1.5K |
| 15:56 | 5.45 | 5.45 | 5.45 | 5.45 | 0.8K |
| 15:59 | 5.45 | 5.47 | 5.45 | 5.47 | 9.8K |