5.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.67 | 5.67 | 5.67 | 0.3K |
| 09:31 | 5.66 | 5.66 | 5.66 | 5.66 | 0.4K |
| 09:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 09:55 | 5.68 | 5.68 | 5.68 | 5.68 | 0.5K |
| 09:57 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 09:58 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 10:03 | 5.59 | 5.59 | 5.59 | 5.59 | 0.3K |
| 10:06 | 5.61 | 5.61 | 5.61 | 5.61 | 4.6K |
| 10:11 | 5.59 | 5.61 | 5.59 | 5.61 | 0.4K |
| 10:15 | 5.56 | 5.56 | 5.56 | 5.56 | 1.3K |
| 10:16 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 10:23 | 5.57 | 5.60 | 5.57 | 5.60 | 1.2K |
| 10:24 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 10:34 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
| 10:50 | 5.54 | 5.54 | 5.54 | 5.54 | 3.4K |
| 11:20 | 5.54 | 5.54 | 5.54 | 5.54 | 1.5K |
| 11:37 | 5.52 | 5.52 | 5.52 | 5.52 | 1.9K |
| 11:51 | 5.49 | 5.49 | 5.49 | 5.49 | 5.9K |
| 11:52 | 5.48 | 5.50 | 5.48 | 5.50 | 6.8K |
| 11:54 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 11:55 | 5.48 | 5.48 | 5.48 | 5.48 | 1.0K |
| 11:58 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 11:59 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 12:02 | 5.42 | 5.42 | 5.42 | 5.42 | 1.5K |
| 12:06 | 5.42 | 5.42 | 5.41 | 5.41 | 1.7K |
| 12:09 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 12:15 | 5.44 | 5.44 | 5.44 | 5.44 | 0.7K |
| 12:28 | 5.47 | 5.47 | 5.47 | 5.47 | 0.4K |
| 12:37 | 5.47 | 5.47 | 5.47 | 5.47 | 0.4K |
| 13:05 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 13:16 | 5.48 | 5.50 | 5.48 | 5.50 | 1.2K |
| 13:18 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 13:20 | 5.49 | 5.49 | 5.49 | 5.49 | 0.4K |
| 13:31 | 5.49 | 5.49 | 5.49 | 5.49 | 1.1K |
| 13:34 | 5.49 | 5.50 | 5.49 | 5.50 | 2.1K |
| 13:35 | 5.49 | 5.52 | 5.49 | 5.52 | 3.7K |
| 13:36 | 5.53 | 5.53 | 5.53 | 5.53 | 0.6K |
| 13:38 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 13:44 | 5.52 | 5.52 | 5.52 | 5.52 | 0.3K |
| 13:49 | 5.51 | 5.51 | 5.51 | 5.51 | 2.2K |
| 14:00 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 14:01 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 14:04 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 14:13 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 14:15 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 14:19 | 5.47 | 5.49 | 5.47 | 5.49 | 1.6K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 14:23 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 14:27 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 14:29 | 5.49 | 5.50 | 5.49 | 5.50 | 0.7K |
| 14:31 | 5.50 | 5.53 | 5.50 | 5.53 | 3.1K |
| 14:37 | 5.54 | 5.56 | 5.54 | 5.56 | 0.3K |
| 14:43 | 5.51 | 5.51 | 5.51 | 5.51 | 1.1K |
| 14:50 | 5.51 | 5.51 | 5.51 | 5.51 | 2.9K |
| 14:52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.3K |
| 14:53 | 5.52 | 5.52 | 5.52 | 5.52 | 0.5K |
| 15:05 | 5.51 | 5.52 | 5.51 | 5.52 | 0.5K |
| 15:06 | 5.52 | 5.52 | 5.52 | 5.52 | 0.6K |
| 15:14 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 15:15 | 5.54 | 5.54 | 5.54 | 5.54 | 2.3K |
| 15:17 | 5.56 | 5.56 | 5.56 | 5.56 | 0.5K |
| 15:18 | 5.54 | 5.54 | 5.53 | 5.53 | 1.1K |
| 15:22 | 5.53 | 5.53 | 5.52 | 5.52 | 0.4K |
| 15:23 | 5.53 | 5.53 | 5.53 | 5.53 | 0.4K |
| 15:32 | 5.51 | 5.51 | 5.51 | 5.51 | 0.6K |
| 15:39 | 5.52 | 5.52 | 5.52 | 5.52 | 0.5K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 15:41 | 5.54 | 5.54 | 5.54 | 5.54 | 1.8K |
| 15:45 | 5.53 | 5.53 | 5.52 | 5.52 | 1.1K |
| 15:54 | 5.52 | 5.52 | 5.52 | 5.52 | 0.4K |
| 15:55 | 5.52 | 5.53 | 5.52 | 5.53 | 1.3K |
| 15:56 | 5.53 | 5.53 | 5.52 | 5.52 | 0.5K |
| 15:57 | 5.53 | 5.54 | 5.53 | 5.54 | 0.7K |
| 15:58 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 15:59 | 5.53 | 5.54 | 5.53 | 5.54 | 3.2K |