Intellinetics

INLX
🏛️ usa →
11.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 14.08 14.08 14.08 14.08 1.4K
13:29 14.05 14.05 14.05 14.05 0.3K
13:30 14.40 14.40 14.40 14.40 0.4K
13:54 14.57 14.57 14.57 14.57 0.7K
13:59 14.30 14.30 14.30 14.30 0.1K
14:00 13.80 13.80 13.80 13.80 0.3K
14:01 13.72 13.72 13.72 13.72 0.2K
14:41 13.95 13.95 13.95 13.95 1.4K
15:59 14.30 14.30 14.00 14.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available