1,497.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,380.00 | 1,390.00 | 1,380.00 | 1,385.00 | 4.6K |
| 09:05 | 1,383.00 | 1,383.00 | 1,379.00 | 1,379.00 | 1.4K |
| 09:10 | 1,387.00 | 1,387.00 | 1,385.00 | 1,385.00 | 1.1K |
| 09:15 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 09:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.4K |
| 09:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 09:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 10:00 | 1,379.00 | 1,379.00 | 1,376.00 | 1,376.00 | 1.0K |
| 10:05 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.2K |
| 10:40 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 10:50 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 10:55 | 1,379.00 | 1,381.00 | 1,379.00 | 1,381.00 | 0.7K |
| 11:15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.3K |
| 11:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 12:30 | 1,381.00 | 1,381.00 | 1,376.00 | 1,379.00 | 1.8K |
| 12:35 | 1,380.00 | 1,380.00 | 1,378.00 | 1,378.00 | 0.8K |
| 12:55 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 0.9K |
| 13:00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 13:05 | 1,372.00 | 1,373.00 | 1,372.00 | 1,373.00 | 0.2K |
| 13:15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.3K |
| 13:20 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 13:25 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.4K |
| 13:40 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.3K |
| 13:45 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 13:50 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.2K |
| 13:55 | 1,372.00 | 1,372.00 | 1,370.00 | 1,370.00 | 0.2K |
| 14:10 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 2.6K |
| 14:15 | 1,366.00 | 1,366.00 | 1,362.00 | 1,362.00 | 0.6K |
| 14:20 | 1,361.00 | 1,361.00 | 1,360.00 | 1,360.00 | 0.8K |
| 14:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 14:35 | 1,362.00 | 1,362.00 | 1,356.00 | 1,357.00 | 2.1K |
| 14:40 | 1,358.00 | 1,358.00 | 1,357.00 | 1,357.00 | 2.1K |
| 14:45 | 1,357.00 | 1,359.00 | 1,357.00 | 1,359.00 | 0.2K |
| 14:50 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.3K |
| 14:55 | 1,359.00 | 1,359.00 | 1,355.00 | 1,355.00 | 2.8K |
| 15:00 | 1,358.00 | 1,358.00 | 1,357.00 | 1,357.00 | 0.4K |
| 15:05 | 1,356.00 | 1,358.00 | 1,356.00 | 1,358.00 | 0.8K |
| 15:10 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.4K |
| 15:15 | 1,358.00 | 1,359.00 | 1,358.00 | 1,358.00 | 2.0K |
| 15:20 | 1,360.00 | 1,360.00 | 1,358.00 | 1,358.00 | 1.7K |
| 15:30 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 4.3K |