Inter-Delta

INTD
🏛️ indonesia →
197.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 198.00 202.00 198.00 202.00 5.2K
09:20 202.00 202.00 202.00 202.00 0.5K
09:30 197.00 197.00 195.00 195.00 2.7K
10:25 195.00 195.00 195.00 195.00 1.0K
14:20 195.00 195.00 195.00 195.00 4.8K
15:05 195.00 195.00 195.00 195.00 0.1K
15:20 194.00 194.00 194.00 194.00 2.0K
15:30 193.00 193.00 193.00 193.00 2.7K
15:35 194.00 194.00 194.00 194.00 1.0K
15:45 194.00 194.00 194.00 194.00 0.3K
16:35 194.00 194.00 194.00 194.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available