Interface

TILE
🏛️ usa →
27.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.74 20.86 20.74 20.86 2.7K
09:40 20.58 20.58 20.58 20.58 1.0K
09:47 20.72 20.72 20.62 20.62 1.3K
09:48 20.62 20.62 20.62 20.62 0.4K
09:53 20.63 20.63 20.63 20.63 0.4K
09:54 20.62 20.62 20.62 20.62 0.9K
10:01 20.60 20.60 20.60 20.60 0.7K
10:03 20.70 20.70 20.70 20.70 1.1K
10:08 20.62 20.62 20.62 20.62 1.0K
10:11 20.62 20.62 20.62 20.62 1.3K
10:14 20.66 20.69 20.66 20.69 1.4K
10:16 20.66 20.66 20.66 20.66 0.2K
10:18 20.66 20.66 20.66 20.66 0.2K
10:20 20.69 20.69 20.69 20.69 0.3K
10:21 20.70 20.71 20.70 20.71 1.0K
10:22 20.70 20.74 20.70 20.70 2.2K
10:23 20.74 20.77 20.74 20.77 4.9K
10:24 20.74 20.75 20.74 20.75 2.6K
10:26 20.70 20.70 20.70 20.70 2.2K
10:28 20.67 20.68 20.67 20.68 6.6K
10:29 20.64 20.64 20.64 20.64 1.3K
10:30 20.65 20.65 20.65 20.65 0.2K
10:31 20.63 20.64 20.62 20.62 4.7K
10:32 20.66 20.66 20.66 20.66 0.4K
10:33 20.65 20.65 20.61 20.61 1.3K
10:34 20.64 20.64 20.64 20.64 0.3K
10:35 20.60 20.60 20.60 20.60 1.8K
10:37 20.64 20.64 20.64 20.64 2.3K
10:39 20.65 20.65 20.65 20.65 0.5K
10:44 20.64 20.64 20.64 20.64 0.2K
10:45 20.62 20.63 20.62 20.63 1.8K
10:52 20.63 20.63 20.63 20.63 0.2K
10:53 20.62 20.62 20.62 20.62 0.1K
10:54 20.66 20.66 20.66 20.66 0.6K
10:55 20.68 20.68 20.68 20.68 0.2K
10:57 20.69 20.69 20.69 20.69 0.5K
10:58 20.71 20.72 20.71 20.72 2.2K
11:07 20.75 20.75 20.75 20.75 0.3K
11:08 20.75 20.75 20.75 20.75 0.7K
11:11 20.75 20.75 20.75 20.75 0.3K
11:14 20.73 20.73 20.73 20.73 1.6K
11:17 20.72 20.73 20.72 20.73 0.9K
11:21 20.72 20.72 20.72 20.72 0.4K
11:23 20.75 20.75 20.75 20.75 2.0K
11:27 20.76 20.76 20.76 20.76 0.8K
11:28 20.75 20.75 20.75 20.75 0.7K
11:30 20.76 20.76 20.76 20.76 0.1K
11:31 20.78 20.78 20.78 20.78 0.4K
11:36 20.76 20.76 20.76 20.76 0.3K
11:37 20.79 20.79 20.79 20.79 1.0K
11:42 20.78 20.78 20.76 20.76 2.0K
11:43 20.73 20.73 20.73 20.73 0.6K
11:47 20.78 20.78 20.78 20.78 0.8K
11:50 20.75 20.75 20.75 20.75 0.8K
11:54 20.73 20.73 20.73 20.73 1.3K
12:05 20.71 20.71 20.71 20.71 1.3K
12:07 20.73 20.73 20.73 20.73 1.3K
12:09 20.71 20.71 20.71 20.71 1.0K
12:11 20.71 20.71 20.71 20.71 0.6K
12:16 20.71 20.71 20.71 20.71 2.1K
12:21 20.67 20.67 20.67 20.67 0.4K
12:23 20.66 20.66 20.66 20.66 4.0K
12:24 20.64 20.64 20.64 20.64 0.7K
12:25 20.63 20.63 20.63 20.63 3.1K
12:26 20.66 20.67 20.66 20.67 0.8K
12:27 20.66 20.66 20.66 20.66 0.4K
12:30 20.69 20.69 20.69 20.69 0.9K
12:40 20.63 20.63 20.62 20.62 1.8K
12:49 20.64 20.64 20.64 20.64 0.3K
12:50 20.64 20.64 20.64 20.64 0.1K
12:52 20.64 20.64 20.64 20.64 0.5K
12:53 20.64 20.64 20.61 20.61 1.0K
12:56 20.63 20.63 20.63 20.63 3.8K
13:01 20.64 20.64 20.64 20.64 0.2K
13:02 20.62 20.63 20.62 20.63 2.0K
13:09 20.61 20.61 20.61 20.61 1.4K
13:11 20.61 20.61 20.61 20.61 0.2K
13:12 20.62 20.62 20.62 20.62 0.8K
13:15 20.61 20.61 20.61 20.61 0.2K
13:16 20.61 20.61 20.61 20.61 0.2K
13:18 20.61 20.61 20.61 20.61 0.5K
13:21 20.60 20.60 20.60 20.60 0.6K
13:22 20.59 20.59 20.59 20.59 1.0K
13:25 20.58 20.58 20.58 20.58 0.7K
13:35 20.60 20.60 20.60 20.60 0.8K
13:42 20.58 20.58 20.58 20.58 0.2K
13:43 20.59 20.59 20.59 20.59 0.6K
13:47 20.60 20.60 20.60 20.60 0.7K
13:48 20.59 20.59 20.59 20.59 1.5K
13:56 20.60 20.60 20.60 20.60 0.7K
14:02 20.61 20.61 20.61 20.61 0.9K
14:05 20.64 20.64 20.64 20.64 0.4K
14:06 20.62 20.62 20.62 20.62 2.2K
14:08 20.60 20.60 20.60 20.60 1.0K
14:10 20.58 20.59 20.58 20.59 0.7K
14:14 20.59 20.59 20.59 20.59 0.4K
14:15 20.60 20.60 20.60 20.60 0.4K
14:18 20.60 20.60 20.60 20.60 0.2K
14:20 20.61 20.61 20.61 20.61 0.2K
14:21 20.60 20.60 20.60 20.60 0.7K
14:29 20.60 20.60 20.60 20.60 0.4K
14:30 20.61 20.61 20.61 20.61 0.8K
14:31 20.58 20.58 20.58 20.58 1.5K
14:35 20.57 20.57 20.57 20.57 0.5K
14:37 20.58 20.58 20.58 20.58 1.4K
14:41 20.56 20.56 20.56 20.56 0.8K
14:45 20.56 20.56 20.56 20.56 0.6K
14:46 20.56 20.56 20.56 20.56 0.5K
14:47 20.57 20.57 20.55 20.55 3.6K
14:56 20.55 20.55 20.55 20.55 1.4K
15:01 20.54 20.54 20.54 20.54 1.2K
15:03 20.54 20.54 20.54 20.54 0.3K
15:06 20.51 20.51 20.50 20.50 3.0K
15:07 20.49 20.49 20.49 20.49 0.4K
15:09 20.49 20.49 20.48 20.48 1.3K
15:10 20.45 20.47 20.45 20.45 4.3K
15:15 20.48 20.48 20.48 20.48 0.2K
15:16 20.47 20.47 20.40 20.40 26.6K
15:17 20.40 20.47 20.40 20.42 6.1K
15:18 20.43 20.43 20.42 20.42 1.3K
15:19 20.43 20.43 20.43 20.43 0.2K
15:20 20.46 20.46 20.46 20.45 2.5K
15:23 20.45 20.45 20.45 20.45 0.1K
15:24 20.45 20.45 20.45 20.45 0.1K
15:25 20.44 20.44 20.44 20.44 1.9K
15:26 20.43 20.43 20.43 20.43 2.8K
15:28 20.40 20.40 20.40 20.40 2.6K
15:29 20.41 20.42 20.41 20.42 1.3K
15:30 20.44 20.45 20.44 20.45 1.2K
15:32 20.46 20.46 20.46 20.46 0.2K
15:33 20.46 20.46 20.46 20.45 1.5K
15:37 20.43 20.43 20.43 20.43 1.4K
15:40 20.44 20.44 20.44 20.44 1.4K
15:41 20.43 20.43 20.43 20.43 1.7K
15:43 20.44 20.44 20.44 20.44 0.9K
15:45 20.43 20.43 20.42 20.42 2.3K
15:46 20.41 20.41 20.41 20.41 0.9K
15:48 20.41 20.41 20.41 20.41 0.8K
15:49 20.41 20.41 20.41 20.41 0.4K
15:50 20.40 20.42 20.40 20.42 2.0K
15:51 20.43 20.43 20.43 20.43 3.9K
15:52 20.44 20.44 20.44 20.43 1.1K
15:53 20.43 20.43 20.42 20.42 1.3K
15:54 20.41 20.41 20.39 20.39 3.3K
15:55 20.40 20.40 20.39 20.39 2.0K
15:56 20.39 20.39 20.39 20.39 1.2K
15:57 20.38 20.38 20.37 20.38 4.0K
15:58 20.37 20.38 20.37 20.38 3.4K
15:59 20.38 20.39 20.37 20.39 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available