Interface

TILE
🏛️ usa →
28.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.56 29.60 29.56 29.60 6.4K
09:31 29.60 29.60 29.60 29.60 0.1K
09:32 29.59 29.59 29.35 29.35 1.3K
09:33 29.50 29.51 29.36 29.36 2.2K
09:34 29.36 29.36 29.36 29.36 0.6K
09:36 29.22 29.34 29.22 29.34 0.7K
09:37 29.33 29.33 29.33 29.33 0.3K
09:38 29.39 29.53 29.39 29.45 3.5K
09:39 29.37 29.39 29.37 29.39 1.2K
09:41 29.41 29.45 29.41 29.45 1.7K
09:42 29.39 29.43 29.39 29.43 0.9K
09:43 29.44 29.44 29.44 29.44 0.3K
09:45 29.48 29.48 29.48 29.48 0.4K
09:47 29.50 29.50 29.50 29.50 0.3K
09:50 29.50 29.50 29.50 29.50 0.5K
09:58 29.58 29.58 29.58 29.58 1.6K
10:01 29.54 29.54 29.54 29.54 5.3K
10:06 29.55 29.55 29.55 29.55 0.5K
10:08 29.62 29.62 29.62 29.62 1.2K
10:11 29.62 29.64 29.62 29.64 1.3K
10:13 29.62 29.62 29.61 29.61 0.6K
10:14 29.60 29.60 29.60 29.60 1.2K
10:15 29.60 29.61 29.60 29.61 3.8K
10:17 29.58 29.58 29.58 29.58 0.5K
10:18 29.50 29.50 29.50 29.50 0.7K
10:20 29.46 29.46 29.46 29.46 0.4K
10:26 29.43 29.43 29.43 29.43 0.3K
10:30 29.43 29.43 29.35 29.35 0.2K
10:31 29.43 29.43 29.43 29.43 0.3K
10:34 29.43 29.43 29.43 29.43 0.1K
10:36 29.33 29.40 29.33 29.40 1.2K
10:38 29.39 29.39 29.39 29.39 0.2K
10:39 29.39 29.39 29.39 29.39 0.2K
10:40 29.34 29.36 29.34 29.36 2.2K
10:41 29.36 29.36 29.36 29.36 0.2K
10:42 29.31 29.36 29.31 29.36 0.8K
10:43 29.36 29.36 29.36 29.36 0.6K
10:48 29.35 29.35 29.35 29.35 1.3K
10:49 29.37 29.37 29.37 29.37 0.2K
10:50 29.37 29.37 29.37 29.37 0.3K
10:51 29.37 29.37 29.34 29.34 1.8K
10:53 29.34 29.34 29.32 29.32 0.7K
10:54 29.32 29.32 29.32 29.32 0.7K
10:55 29.32 29.32 29.32 29.32 0.4K
10:56 29.34 29.34 29.31 29.31 0.2K
10:57 29.34 29.34 29.32 29.32 2.8K
10:58 29.32 29.32 29.32 29.32 0.1K
10:59 29.32 29.43 29.32 29.43 3.9K
11:00 29.37 29.43 29.37 29.43 0.6K
11:03 29.52 29.56 29.52 29.56 1.0K
11:04 29.53 29.57 29.53 29.57 1.8K
11:05 29.59 29.59 29.59 29.59 0.6K
11:09 29.61 29.61 29.61 29.61 0.1K
11:11 29.55 29.55 29.55 29.55 0.5K
11:13 29.52 29.52 29.52 29.52 0.1K
11:14 29.50 29.50 29.47 29.47 0.3K
11:17 29.47 29.47 29.47 29.47 0.8K
11:19 29.56 29.56 29.56 29.56 1.9K
11:22 29.66 29.66 29.66 29.66 0.3K
11:24 29.64 29.64 29.64 29.64 0.4K
11:25 29.64 29.64 29.64 29.64 0.2K
11:26 29.63 29.63 29.63 29.63 0.2K
11:28 29.66 29.66 29.66 29.66 0.6K
11:33 29.64 29.66 29.64 29.66 0.4K
11:34 29.69 29.69 29.69 29.69 0.4K
11:39 29.62 29.62 29.62 29.62 0.5K
11:44 29.58 29.58 29.58 29.58 0.3K
11:46 29.56 29.56 29.56 29.56 0.7K
11:48 29.51 29.51 29.51 29.51 0.1K
11:52 29.47 29.47 29.47 29.47 0.3K
11:57 29.47 29.47 29.47 29.47 0.1K
11:58 29.49 29.49 29.49 29.49 5.3K
11:59 29.47 29.47 29.47 29.47 1.7K
12:00 29.47 29.47 29.47 29.47 0.1K
12:01 29.48 29.48 29.46 29.46 1.5K
12:02 29.48 29.54 29.48 29.49 2.2K
12:03 29.49 29.49 29.48 29.48 0.7K
12:06 29.56 29.56 29.56 29.56 1.2K
12:07 29.51 29.51 29.51 29.51 0.7K
12:09 29.50 29.50 29.50 29.50 0.4K
12:13 29.49 29.49 29.49 29.49 0.3K
12:14 29.48 29.48 29.48 29.48 1.2K
12:16 29.47 29.47 29.47 29.47 0.1K
12:17 29.47 29.47 29.47 29.47 0.2K
12:18 29.47 29.48 29.45 29.45 0.9K
12:19 29.48 29.48 29.48 29.48 0.9K
12:20 29.45 29.48 29.45 29.48 1.9K
12:21 29.56 29.56 29.55 29.55 0.9K
12:27 29.58 29.60 29.58 29.60 0.8K
12:30 29.57 29.57 29.57 29.57 1.2K
12:33 29.55 29.55 29.55 29.55 10.5K
12:34 29.53 29.54 29.53 29.54 1.4K
12:38 29.54 29.54 29.54 29.54 0.2K
12:39 29.54 29.60 29.54 29.58 3.5K
12:40 29.57 29.57 29.57 29.57 0.9K
12:41 29.54 29.54 29.54 29.54 0.4K
12:42 29.55 29.55 29.55 29.55 0.8K
12:45 29.55 29.55 29.55 29.55 0.1K
12:48 29.56 29.56 29.56 29.56 0.4K
12:50 29.54 29.57 29.54 29.57 3.2K
12:51 29.52 29.52 29.52 29.52 0.5K
12:52 29.50 29.50 29.50 29.50 0.2K
12:55 29.51 29.51 29.51 29.51 0.5K
12:57 29.50 29.50 29.50 29.50 2.1K
12:58 29.50 29.50 29.48 29.48 0.5K
13:00 29.50 29.50 29.50 29.50 2.2K
13:01 29.47 29.51 29.47 29.51 0.5K
13:04 29.50 29.50 29.46 29.46 1.0K
13:05 29.46 29.49 29.46 29.49 0.8K
13:07 29.47 29.47 29.47 29.47 1.9K
13:08 29.46 29.46 29.46 29.46 0.7K
13:12 29.46 29.46 29.46 29.46 0.9K
13:16 29.47 29.47 29.47 29.47 0.2K
13:18 29.46 29.46 29.46 29.46 0.2K
13:19 29.45 29.51 29.45 29.51 3.3K
13:20 29.51 29.51 29.51 29.51 0.3K
13:21 29.50 29.50 29.49 29.49 1.5K
13:22 29.45 29.45 29.45 29.45 0.1K
13:23 29.55 29.55 29.53 29.53 1.2K
13:24 29.49 29.49 29.49 29.49 0.7K
13:25 29.49 29.49 29.49 29.49 0.4K
13:28 29.46 29.46 29.46 29.46 0.6K
13:30 29.44 29.44 29.44 29.44 0.7K
13:33 29.49 29.49 29.49 29.49 0.4K
13:39 29.49 29.49 29.49 29.49 0.8K
13:40 29.52 29.56 29.52 29.54 1.6K
13:45 29.52 29.52 29.52 29.52 1.0K
13:52 29.52 29.52 29.52 29.52 0.2K
13:54 29.51 29.51 29.51 29.51 1.0K
13:58 29.52 29.53 29.52 29.53 0.8K
14:05 29.49 29.49 29.48 29.48 0.7K
14:08 29.49 29.49 29.49 29.49 0.1K
14:09 29.53 29.53 29.53 29.53 1.3K
14:10 29.57 29.57 29.57 29.57 2.4K
14:14 29.56 29.56 29.56 29.56 1.1K
14:17 29.59 29.60 29.59 29.60 0.9K
14:20 29.59 29.59 29.59 29.59 0.3K
14:22 29.63 29.67 29.63 29.67 1.8K
14:26 29.65 29.65 29.64 29.64 1.0K
14:29 29.66 29.66 29.62 29.62 2.4K
14:32 29.63 29.63 29.63 29.63 0.2K
14:33 29.60 29.60 29.60 29.60 2.4K
14:35 29.59 29.59 29.59 29.59 2.8K
14:38 29.60 29.60 29.60 29.60 1.7K
14:42 29.59 29.62 29.59 29.62 1.3K
14:43 29.58 29.58 29.58 29.58 1.7K
14:47 29.55 29.55 29.55 29.55 0.3K
14:49 29.53 29.53 29.53 29.53 0.3K
14:51 29.55 29.55 29.55 29.55 0.8K
14:52 29.56 29.56 29.56 29.56 1.1K
14:53 29.57 29.57 29.57 29.57 0.8K
14:54 29.58 29.58 29.58 29.58 1.7K
14:55 29.61 29.61 29.61 29.61 0.6K
14:57 29.61 29.61 29.61 29.61 0.5K
14:58 29.61 29.61 29.61 29.61 0.3K
15:00 29.60 29.60 29.60 29.60 0.4K
15:01 29.61 29.61 29.61 29.61 0.3K
15:02 29.61 29.61 29.61 29.61 1.3K
15:03 29.66 29.66 29.66 29.66 1.1K
15:09 29.63 29.63 29.63 29.63 0.8K
15:11 29.64 29.64 29.64 29.64 0.4K
15:12 29.64 29.65 29.64 29.65 1.8K
15:13 29.66 29.66 29.66 29.66 0.8K
15:14 29.65 29.65 29.62 29.62 1.8K
15:16 29.64 29.64 29.64 29.64 0.1K
15:17 29.64 29.64 29.64 29.64 0.3K
15:19 29.61 29.63 29.61 29.63 0.5K
15:20 29.63 29.63 29.63 29.63 0.2K
15:21 29.61 29.61 29.61 29.61 0.3K
15:22 29.63 29.66 29.63 29.66 2.8K
15:23 29.66 29.66 29.66 29.66 0.5K
15:24 29.66 29.66 29.66 29.66 2.0K
15:29 29.67 29.67 29.67 29.67 0.3K
15:30 29.67 29.67 29.67 29.67 1.3K
15:31 29.69 29.72 29.69 29.71 3.2K
15:34 29.71 29.71 29.71 29.71 0.7K
15:35 29.70 29.77 29.69 29.77 2.7K
15:36 29.76 29.76 29.76 29.76 0.7K
15:39 29.75 29.79 29.75 29.79 1.4K
15:40 29.77 29.77 29.77 29.77 1.4K
15:41 29.75 29.75 29.75 29.75 0.3K
15:42 29.74 29.74 29.73 29.73 0.4K
15:43 29.73 29.73 29.73 29.73 0.6K
15:44 29.73 29.73 29.73 29.73 1.0K
15:45 29.76 29.77 29.76 29.77 2.3K
15:47 29.79 29.80 29.79 29.80 1.1K
15:48 29.80 29.80 29.78 29.78 1.0K
15:49 29.79 29.79 29.79 29.79 0.7K
15:50 29.76 29.79 29.75 29.79 2.8K
15:51 29.80 29.82 29.80 29.82 2.7K
15:52 29.82 29.82 29.81 29.82 1.2K
15:53 29.80 29.83 29.80 29.83 2.7K
15:54 29.79 29.84 29.77 29.84 4.7K
15:55 29.77 29.78 29.73 29.78 6.0K
15:56 29.78 29.78 29.77 29.77 1.6K
15:57 29.76 29.82 29.76 29.78 8.6K
15:58 29.77 29.77 29.70 29.71 5.7K
15:59 29.71 29.73 29.68 29.73 134.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available