Interface

TILE
🏛️ usa →
28.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.71 29.71 29.71 29.71 2.2K
09:31 29.65 29.65 29.65 29.65 0.2K
09:33 29.66 29.66 29.66 29.66 0.3K
09:35 29.62 29.62 29.62 29.62 0.6K
09:36 29.66 29.66 29.66 29.66 0.3K
09:37 29.66 29.66 29.66 29.66 0.2K
09:41 29.90 29.90 29.90 29.90 2.9K
09:44 29.73 29.73 29.71 29.71 0.3K
09:45 29.72 29.72 29.72 29.72 0.5K
09:47 29.79 29.79 29.79 29.79 0.3K
09:48 29.92 29.92 29.92 29.92 1.7K
09:49 29.99 30.02 29.90 29.92 2.9K
09:50 29.99 29.99 29.98 29.98 1.3K
09:53 30.02 30.06 30.02 30.06 1.1K
09:54 30.10 30.10 30.10 30.10 0.7K
09:55 30.11 30.11 30.04 30.07 8.9K
09:56 30.04 30.04 30.00 30.00 1.1K
09:57 29.99 29.99 29.99 29.99 0.6K
09:58 29.99 29.99 29.99 29.99 1.1K
10:01 29.99 29.99 29.99 29.99 0.1K
10:02 30.01 30.01 30.01 30.01 0.4K
10:03 29.98 29.99 29.98 29.99 0.2K
10:05 29.97 29.99 29.97 29.99 0.4K
10:07 29.98 29.98 29.98 29.98 0.3K
10:08 29.93 29.93 29.93 29.93 1.7K
10:09 29.90 29.92 29.90 29.92 2.1K
10:10 30.01 30.01 30.01 30.01 1.1K
10:13 29.95 29.95 29.95 29.95 0.3K
10:14 29.99 29.99 29.99 29.99 0.1K
10:15 29.99 29.99 29.99 29.99 0.3K
10:16 29.99 30.00 29.99 30.00 0.6K
10:18 30.00 30.00 30.00 30.00 0.3K
10:21 29.93 29.93 29.88 29.89 3.9K
10:22 29.89 29.89 29.89 29.89 0.1K
10:24 29.89 29.89 29.89 29.89 0.2K
10:25 29.80 29.83 29.80 29.83 0.8K
10:28 29.89 29.89 29.89 29.89 0.1K
10:30 29.89 29.89 29.80 29.89 0.6K
10:35 29.79 29.79 29.79 29.79 0.9K
10:36 29.74 29.74 29.74 29.74 0.2K
10:37 29.80 29.80 29.78 29.78 1.6K
10:39 29.80 29.80 29.80 29.80 0.1K
10:40 29.83 29.89 29.83 29.89 2.3K
10:41 29.90 29.90 29.90 29.90 0.2K
10:42 29.90 29.90 29.90 29.90 0.5K
10:44 29.90 29.90 29.90 29.90 0.4K
10:45 29.91 29.91 29.91 29.91 0.7K
10:54 29.83 29.83 29.83 29.83 0.9K
10:55 29.86 29.86 29.86 29.86 0.2K
10:56 29.86 29.86 29.84 29.86 1.1K
10:57 29.80 29.81 29.78 29.78 1.7K
11:00 29.79 29.79 29.72 29.72 1.2K
11:01 29.72 29.72 29.72 29.72 0.3K
11:02 29.76 29.79 29.76 29.79 1.4K
11:04 29.78 29.78 29.78 29.78 0.7K
11:05 29.79 29.79 29.79 29.79 0.4K
11:06 29.79 29.79 29.79 29.79 0.1K
11:07 29.79 29.79 29.79 29.79 0.6K
11:08 29.79 29.79 29.79 29.79 0.5K
11:09 29.79 29.79 29.79 29.79 0.2K
11:10 29.79 29.79 29.79 29.79 0.1K
11:11 29.79 29.81 29.79 29.81 0.9K
11:12 29.82 29.82 29.82 29.82 0.4K
11:16 29.80 29.80 29.78 29.79 0.9K
11:18 29.80 29.80 29.80 29.79 0.1K
11:19 29.79 29.79 29.75 29.75 1.3K
11:21 29.68 29.68 29.68 29.68 0.1K
11:22 29.67 29.69 29.67 29.69 0.7K
11:24 29.70 29.70 29.70 29.70 0.1K
11:25 29.70 29.70 29.70 29.70 0.2K
11:26 29.68 29.68 29.67 29.67 0.3K
11:27 29.69 29.69 29.69 29.69 0.7K
11:30 29.72 29.72 29.72 29.72 2.4K
11:31 29.73 29.73 29.73 29.73 1.2K
11:32 29.75 29.75 29.72 29.72 1.5K
11:33 29.69 29.69 29.65 29.65 4.7K
11:36 29.68 29.69 29.68 29.69 2.0K
11:38 29.61 29.61 29.61 29.61 0.2K
11:39 29.63 29.63 29.63 29.63 0.3K
11:41 29.60 29.60 29.60 29.60 0.7K
11:42 29.59 29.59 29.59 29.59 0.4K
11:47 29.58 29.58 29.58 29.58 0.1K
11:48 29.55 29.55 29.55 29.55 0.2K
11:49 29.55 29.57 29.55 29.56 2.5K
11:50 29.58 29.61 29.56 29.57 6.5K
11:51 29.56 29.56 29.56 29.56 0.4K
11:52 29.53 29.53 29.53 29.53 0.7K
11:55 29.54 29.56 29.54 29.56 5.1K
11:57 29.55 29.55 29.55 29.55 0.4K
11:58 29.54 29.54 29.54 29.54 0.2K
12:00 29.52 29.52 29.52 29.52 2.9K
12:01 29.63 29.63 29.58 29.58 6.5K
12:03 29.59 29.59 29.59 29.59 0.6K
12:07 29.60 29.60 29.57 29.57 0.9K
12:09 29.56 29.56 29.56 29.56 0.1K
12:10 29.60 29.60 29.56 29.56 0.5K
12:12 29.55 29.58 29.55 29.58 0.6K
12:14 29.58 29.58 29.56 29.56 0.4K
12:15 29.61 29.61 29.58 29.59 1.7K
12:16 29.60 29.60 29.58 29.58 0.7K
12:17 29.55 29.55 29.55 29.55 0.2K
12:18 29.51 29.51 29.51 29.51 1.4K
12:19 29.57 29.57 29.57 29.57 1.9K
12:20 29.58 29.58 29.58 29.58 0.5K
12:23 29.59 29.59 29.57 29.57 0.7K
12:26 29.59 29.63 29.59 29.63 2.1K
12:27 29.66 29.67 29.66 29.67 0.6K
12:28 29.64 29.64 29.64 29.64 0.4K
12:29 29.66 29.67 29.66 29.67 2.1K
12:32 29.67 29.67 29.67 29.67 0.6K
12:34 29.69 29.69 29.69 29.69 0.3K
12:35 29.67 29.72 29.66 29.71 4.2K
12:37 29.62 29.64 29.62 29.64 0.5K
12:38 29.68 29.68 29.68 29.68 0.7K
12:39 29.65 29.68 29.65 29.68 0.3K
12:40 29.68 29.68 29.68 29.68 0.1K
12:41 29.64 29.68 29.64 29.68 0.5K
12:42 29.68 29.68 29.68 29.68 0.3K
12:43 29.66 29.66 29.66 29.66 0.1K
12:45 29.65 29.68 29.65 29.68 0.8K
12:46 29.68 29.68 29.65 29.65 0.6K
12:49 29.68 29.69 29.68 29.69 0.5K
12:50 29.67 29.69 29.67 29.69 0.2K
12:52 29.69 29.69 29.67 29.67 0.6K
12:53 29.68 29.68 29.68 29.68 0.8K
12:54 29.68 29.68 29.68 29.68 1.0K
12:55 29.69 29.69 29.69 29.69 1.0K
12:56 29.66 29.68 29.66 29.68 0.3K
12:58 29.68 29.68 29.65 29.65 0.4K
13:00 29.64 29.67 29.64 29.67 0.3K
13:01 29.67 29.67 29.67 29.67 0.1K
13:02 29.64 29.64 29.63 29.63 1.3K
13:03 29.65 29.65 29.63 29.63 1.9K
13:04 29.62 29.62 29.62 29.62 0.2K
13:05 29.63 29.63 29.63 29.63 0.3K
13:06 29.59 29.63 29.59 29.63 0.5K
13:07 29.63 29.63 29.62 29.62 0.9K
13:08 29.67 29.67 29.67 29.67 0.6K
13:09 29.68 29.68 29.68 29.68 0.6K
13:10 29.69 29.69 29.69 29.69 0.8K
13:11 29.69 29.74 29.69 29.69 9.2K
13:12 29.69 29.69 29.69 29.69 0.2K
13:13 29.70 29.70 29.68 29.68 0.8K
13:14 29.70 29.71 29.70 29.71 1.7K
13:16 29.64 29.64 29.60 29.60 0.5K
13:17 29.57 29.57 29.57 29.57 0.1K
13:18 29.61 29.61 29.58 29.58 0.7K
13:20 29.60 29.60 29.57 29.60 0.6K
13:21 29.60 29.60 29.57 29.57 0.5K
13:23 29.60 29.60 29.60 29.60 0.3K
13:24 29.60 29.60 29.60 29.60 0.5K
13:25 29.60 29.60 29.56 29.56 0.3K
13:27 29.56 29.60 29.56 29.60 0.4K
13:28 29.56 29.56 29.56 29.56 0.9K
13:29 29.56 29.56 29.56 29.56 0.7K
13:30 29.56 29.56 29.53 29.53 0.9K
13:32 29.57 29.57 29.54 29.54 2.3K
13:34 29.54 29.54 29.52 29.52 0.9K
13:36 29.54 29.54 29.54 29.54 0.4K
13:38 29.55 29.55 29.55 29.55 1.1K
13:39 29.54 29.54 29.54 29.54 0.5K
13:40 29.51 29.51 29.51 29.51 0.7K
13:42 29.53 29.55 29.53 29.53 0.9K
13:43 29.55 29.57 29.55 29.57 2.2K
13:44 29.57 29.57 29.57 29.57 1.1K
13:45 29.55 29.55 29.53 29.53 0.9K
13:46 29.54 29.54 29.54 29.54 0.8K
13:47 29.54 29.54 29.54 29.54 0.4K
13:48 29.50 29.50 29.50 29.50 0.4K
13:49 29.53 29.54 29.53 29.54 0.8K
13:50 29.51 29.51 29.50 29.50 4.5K
13:51 29.57 29.57 29.55 29.55 2.4K
13:52 29.48 29.48 29.48 29.48 0.8K
13:53 29.38 29.43 29.38 29.43 0.5K
13:55 29.44 29.46 29.42 29.42 0.6K
13:56 29.44 29.44 29.44 29.44 0.2K
13:57 29.39 29.39 29.39 29.39 0.2K
13:59 29.39 29.39 29.39 29.39 0.1K
14:00 29.43 29.43 29.43 29.43 0.1K
14:01 29.41 29.41 29.41 29.41 3.1K
14:02 29.41 29.41 29.40 29.40 2.9K
14:06 29.34 29.43 29.34 29.43 3.6K
14:07 29.39 29.39 29.39 29.39 0.6K
14:12 29.39 29.39 29.39 29.39 0.3K
14:13 29.39 29.39 29.39 29.39 0.9K
14:18 29.42 29.42 29.39 29.39 6.0K
14:19 29.39 29.39 29.39 29.39 0.5K
14:20 29.39 29.39 29.36 29.36 0.5K
14:21 29.38 29.38 29.38 29.38 0.4K
14:22 29.39 29.46 29.39 29.45 1.9K
14:23 29.47 29.47 29.47 29.47 0.9K
14:25 29.50 29.50 29.50 29.50 1.2K
14:28 29.52 29.52 29.47 29.47 4.0K
14:30 29.48 29.50 29.48 29.50 0.4K
14:31 29.51 29.54 29.51 29.54 1.5K
14:32 29.51 29.55 29.51 29.55 1.5K
14:33 29.52 29.52 29.52 29.52 0.1K
14:34 29.55 29.55 29.55 29.55 0.1K
14:35 29.55 29.55 29.54 29.54 0.2K
14:36 29.55 29.55 29.55 29.55 0.3K
14:37 29.56 29.56 29.53 29.55 0.8K
14:38 29.56 29.56 29.56 29.56 0.9K
14:39 29.53 29.53 29.53 29.53 0.1K
14:40 29.56 29.56 29.56 29.56 0.7K
14:41 29.53 29.54 29.51 29.54 1.0K
14:43 29.54 29.54 29.54 29.54 0.4K
14:45 29.54 29.54 29.53 29.53 0.3K
14:46 29.52 29.52 29.52 29.52 0.3K
14:47 29.55 29.55 29.55 29.55 0.7K
14:49 29.53 29.53 29.53 29.53 1.2K
14:51 29.52 29.54 29.52 29.54 0.3K
14:52 29.52 29.52 29.51 29.51 2.9K
14:54 29.51 29.51 29.50 29.50 2.1K
14:55 29.51 29.51 29.50 29.50 3.1K
14:56 29.50 29.50 29.50 29.50 0.2K
14:57 29.44 29.44 29.44 29.44 0.4K
14:58 29.44 29.44 29.42 29.42 1.0K
15:00 29.46 29.48 29.46 29.48 1.7K
15:01 29.51 29.51 29.51 29.51 0.3K
15:02 29.48 29.48 29.45 29.45 3.8K
15:03 29.42 29.42 29.42 29.42 4.2K
15:04 29.42 29.42 29.42 29.42 0.2K
15:06 29.42 29.42 29.42 29.42 0.7K
15:07 29.44 29.44 29.44 29.44 2.3K
15:09 29.43 29.43 29.43 29.43 0.4K
15:10 29.39 29.39 29.39 29.39 0.2K
15:11 29.42 29.42 29.42 29.42 0.6K
15:12 29.42 29.43 29.42 29.43 2.7K
15:14 29.43 29.43 29.42 29.43 0.8K
15:15 29.42 29.42 29.42 29.42 0.4K
15:16 29.43 29.48 29.43 29.48 2.6K
15:18 29.48 29.48 29.48 29.48 0.4K
15:19 29.48 29.48 29.46 29.46 1.4K
15:20 29.44 29.44 29.44 29.44 0.8K
15:21 29.44 29.44 29.44 29.44 0.5K
15:22 29.43 29.44 29.43 29.44 1.2K
15:23 29.45 29.45 29.45 29.45 3.0K
15:24 29.44 29.44 29.44 29.44 2.4K
15:25 29.43 29.43 29.43 29.43 0.6K
15:26 29.42 29.42 29.42 29.42 0.7K
15:27 29.43 29.43 29.43 29.43 3.8K
15:28 29.43 29.43 29.43 29.43 4.4K
15:29 29.42 29.43 29.42 29.43 5.5K
15:30 29.47 29.48 29.47 29.48 3.8K
15:32 29.49 29.49 29.49 29.49 2.2K
15:33 29.49 29.49 29.49 29.49 2.4K
15:34 29.51 29.51 29.51 29.51 1.8K
15:35 29.50 29.50 29.50 29.50 0.7K
15:36 29.50 29.50 29.50 29.50 0.7K
15:37 29.48 29.50 29.48 29.48 1.8K
15:38 29.50 29.50 29.49 29.49 2.3K
15:39 29.53 29.57 29.53 29.57 3.0K
15:40 29.57 29.57 29.53 29.53 1.8K
15:42 29.54 29.54 29.54 29.54 1.1K
15:43 29.54 29.54 29.54 29.54 0.6K
15:44 29.56 29.56 29.56 29.56 0.5K
15:45 29.57 29.57 29.57 29.57 1.0K
15:46 29.57 29.57 29.57 29.57 0.4K
15:47 29.54 29.54 29.54 29.54 1.6K
15:48 29.53 29.53 29.53 29.53 2.2K
15:50 29.56 29.57 29.56 29.57 1.1K
15:51 29.59 29.61 29.58 29.61 3.2K
15:52 29.62 29.62 29.62 29.62 2.2K
15:54 29.63 29.63 29.62 29.62 1.8K
15:55 29.55 29.55 29.54 29.55 7.0K
15:56 29.54 29.56 29.54 29.56 3.8K
15:57 29.57 29.57 29.52 29.52 8.1K
15:58 29.50 29.50 29.47 29.49 9.8K
15:59 29.49 29.55 29.49 29.53 92.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available