Interflex

051370
🏛️ south-korea →
9,680.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,950.00 9,990.00 9,950.00 9,990.00 0.2K
09:01 9,990.00 9,990.00 9,940.00 9,940.00 0.2K
09:02 9,990.00 9,990.00 9,940.00 9,990.00 1.4K
09:03 9,870.00 9,990.00 9,870.00 9,890.00 0.0K
09:04 9,900.00 9,900.00 9,890.00 9,890.00 0.1K
09:05 9,900.00 9,900.00 9,890.00 9,890.00 0.6K
09:06 9,920.00 9,930.00 9,890.00 9,930.00 0.5K
09:07 9,930.00 9,960.00 9,930.00 9,960.00 0.1K
09:08 9,960.00 9,960.00 9,880.00 9,930.00 1.1K
09:09 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:10 9,870.00 9,940.00 9,870.00 9,940.00 0.2K
09:11 9,930.00 9,960.00 9,920.00 9,960.00 0.5K
09:12 9,980.00 9,980.00 9,940.00 9,970.00 0.0K
09:13 9,960.00 9,970.00 9,960.00 9,970.00 0.0K
09:14 10,000.00 10,000.00 9,930.00 9,930.00 1.4K
09:15 9,940.00 9,950.00 9,930.00 9,950.00 0.6K
09:16 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:17 9,960.00 9,980.00 9,950.00 9,980.00 0.0K
09:18 9,960.00 9,970.00 9,950.00 9,970.00 0.1K
09:19 9,960.00 9,980.00 9,960.00 9,960.00 0.1K
09:20 9,960.00 9,980.00 9,960.00 9,980.00 0.0K
09:21 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:22 9,980.00 9,990.00 9,980.00 9,980.00 0.5K
09:23 9,990.00 9,990.00 9,980.00 9,980.00 0.0K
09:24 9,990.00 10,000.00 9,990.00 10,000.00 0.2K
09:25 9,990.00 9,990.00 9,970.00 9,970.00 0.7K
09:26 9,970.00 9,980.00 9,970.00 9,970.00 0.0K
09:27 9,970.00 9,980.00 9,970.00 9,980.00 0.0K
09:28 9,980.00 9,980.00 9,970.00 9,980.00 0.0K
09:29 9,980.00 9,980.00 9,960.00 9,970.00 0.0K
09:30 9,960.00 9,970.00 9,950.00 9,970.00 0.4K
09:31 9,970.00 9,980.00 9,960.00 9,970.00 0.1K
09:32 9,970.00 9,980.00 9,970.00 9,980.00 0.0K
09:33 9,970.00 9,970.00 9,960.00 9,960.00 0.6K
09:34 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:35 9,960.00 9,980.00 9,960.00 9,980.00 0.0K
09:36 9,950.00 9,950.00 9,910.00 9,910.00 0.6K
09:37 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:38 9,910.00 9,910.00 9,900.00 9,900.00 0.1K
09:39 9,900.00 9,900.00 9,880.00 9,890.00 0.1K
09:40 9,890.00 9,900.00 9,890.00 9,890.00 0.0K
09:41 9,890.00 9,890.00 9,890.00 9,890.00 0.3K
09:42 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
09:43 9,890.00 9,910.00 9,890.00 9,890.00 0.0K
09:44 9,880.00 9,940.00 9,880.00 9,940.00 0.1K
09:45 9,980.00 9,990.00 9,980.00 9,980.00 0.1K
09:46 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:47 9,990.00 10,060.00 9,990.00 10,060.00 2.8K
09:48 10,080.00 10,090.00 10,020.00 10,090.00 1.3K
09:49 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:50 10,040.00 10,040.00 10,030.00 10,030.00 0.1K
09:51 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:52 10,020.00 10,050.00 10,020.00 10,050.00 0.1K
09:53 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:55 10,040.00 10,040.00 10,020.00 10,020.00 0.1K
09:56 10,020.00 10,040.00 10,020.00 10,040.00 0.3K
09:57 10,020.00 10,040.00 10,020.00 10,040.00 0.0K
09:58 10,030.00 10,030.00 10,020.00 10,030.00 0.2K
09:59 10,030.00 10,050.00 10,030.00 10,050.00 0.1K
10:00 10,030.00 10,040.00 10,030.00 10,040.00 0.0K
10:02 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:03 10,030.00 10,040.00 10,030.00 10,040.00 0.1K
10:04 10,040.00 10,040.00 10,030.00 10,030.00 0.0K
10:05 10,030.00 10,040.00 10,030.00 10,040.00 0.1K
10:06 10,050.00 10,050.00 10,050.00 10,050.00 1.7K
10:07 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:11 10,030.00 10,030.00 10,020.00 10,020.00 0.5K
10:12 10,010.00 10,020.00 10,000.00 10,020.00 0.4K
10:13 10,010.00 10,020.00 10,010.00 10,010.00 0.2K
10:15 10,000.00 10,010.00 9,920.00 10,000.00 2.7K
10:16 9,980.00 9,990.00 9,970.00 9,990.00 0.1K
10:17 10,000.00 10,000.00 9,990.00 9,990.00 0.0K
10:18 10,000.00 10,010.00 9,990.00 10,000.00 0.2K
10:20 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:21 10,000.00 10,040.00 10,000.00 10,040.00 0.4K
10:22 10,020.00 10,060.00 10,020.00 10,060.00 0.4K
10:23 10,030.00 10,030.00 10,020.00 10,020.00 0.1K
10:24 10,030.00 10,030.00 10,020.00 10,030.00 0.0K
10:25 10,030.00 10,030.00 10,020.00 10,020.00 0.1K
10:26 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:27 10,030.00 10,030.00 9,950.00 9,970.00 1.3K
10:28 9,980.00 10,010.00 9,980.00 9,990.00 0.0K
10:29 9,990.00 10,010.00 9,990.00 10,010.00 0.8K
10:30 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
10:31 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
10:32 10,010.00 10,040.00 10,010.00 10,040.00 1.3K
10:33 10,040.00 10,040.00 10,030.00 10,040.00 0.0K
10:35 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
10:36 10,020.00 10,020.00 10,010.00 10,020.00 0.1K
10:37 10,010.00 10,020.00 10,010.00 10,020.00 0.0K
10:38 10,010.00 10,020.00 10,010.00 10,020.00 0.0K
10:39 10,010.00 10,020.00 10,010.00 10,020.00 0.0K
10:41 10,000.00 10,010.00 9,990.00 10,010.00 0.2K
10:42 10,010.00 10,050.00 10,010.00 10,040.00 0.9K
10:43 10,050.00 10,050.00 9,990.00 10,010.00 0.0K
10:44 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
10:45 10,010.00 10,020.00 9,980.00 9,980.00 0.2K
10:46 9,990.00 10,010.00 9,990.00 10,010.00 0.0K
10:47 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:48 10,000.00 10,010.00 9,990.00 10,010.00 0.3K
10:49 10,000.00 10,010.00 10,000.00 10,010.00 0.2K
10:50 10,010.00 10,010.00 10,000.00 10,010.00 0.1K
10:51 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
10:52 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:54 10,010.00 10,020.00 10,010.00 10,010.00 0.2K
10:55 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
10:56 10,010.00 10,030.00 10,010.00 10,030.00 0.2K
10:57 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
10:58 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:59 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:00 10,020.00 10,030.00 10,020.00 10,030.00 0.0K
11:01 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:02 10,030.00 10,040.00 10,010.00 10,010.00 0.2K
11:03 10,040.00 10,040.00 10,030.00 10,030.00 0.0K
11:04 10,030.00 10,030.00 10,020.00 10,030.00 0.0K
11:05 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
11:06 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:07 10,040.00 10,050.00 10,030.00 10,050.00 0.1K
11:08 10,040.00 10,050.00 10,040.00 10,050.00 0.1K
11:10 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:12 10,040.00 10,040.00 10,030.00 10,030.00 0.0K
11:13 10,040.00 10,050.00 10,020.00 10,040.00 0.5K
11:14 10,040.00 10,050.00 10,010.00 10,010.00 0.6K
11:15 10,040.00 10,050.00 10,000.00 10,030.00 0.5K
11:16 10,010.00 10,050.00 10,010.00 10,050.00 0.2K
11:17 10,050.00 10,050.00 10,040.00 10,050.00 0.1K
11:18 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:19 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:20 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
11:22 10,050.00 10,060.00 10,040.00 10,050.00 0.2K
11:23 10,060.00 10,060.00 10,030.00 10,040.00 0.1K
11:24 10,040.00 10,060.00 10,040.00 10,060.00 0.0K
11:25 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:26 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:27 10,050.00 10,060.00 10,050.00 10,060.00 0.3K
11:28 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:29 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:30 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:31 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:33 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:34 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:36 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:37 10,060.00 10,070.00 10,060.00 10,070.00 0.6K
11:40 10,070.00 10,070.00 10,060.00 10,060.00 0.1K
11:42 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
11:43 10,060.00 10,060.00 10,050.00 10,050.00 0.1K
11:44 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
11:45 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:47 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:48 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
11:49 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:50 10,070.00 10,070.00 10,070.00 10,070.00 0.4K
11:51 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:53 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:54 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:55 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:56 10,080.00 10,080.00 10,070.00 10,070.00 0.0K
11:57 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
11:58 10,070.00 10,070.00 10,070.00 10,070.00 0.4K
11:59 10,070.00 10,070.00 10,070.00 10,070.00 0.3K
12:01 10,070.00 10,070.00 10,060.00 10,070.00 0.0K
12:02 10,060.00 10,070.00 10,050.00 10,050.00 0.7K
12:03 10,060.00 10,070.00 10,050.00 10,070.00 0.2K
12:04 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:05 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:07 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:10 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:12 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:14 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
12:15 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
12:16 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:17 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:19 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:20 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:21 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:22 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:23 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:24 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:25 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
12:26 10,080.00 10,090.00 10,080.00 10,090.00 0.1K
12:27 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:29 10,080.00 10,090.00 10,080.00 10,090.00 0.0K
12:31 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
12:33 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:35 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:38 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:39 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:40 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:41 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:42 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:45 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:47 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:48 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
12:49 10,070.00 10,080.00 10,070.00 10,070.00 0.2K
12:50 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:52 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:53 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:54 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
12:55 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
12:56 10,070.00 10,080.00 10,070.00 10,080.00 0.1K
12:57 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:58 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:00 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
13:02 10,080.00 10,090.00 10,080.00 10,090.00 0.4K
13:03 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
13:05 10,090.00 10,090.00 10,090.00 10,090.00 0.4K
13:06 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:08 10,100.00 10,100.00 10,070.00 10,070.00 0.0K
13:09 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:10 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:11 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:12 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:13 10,090.00 10,090.00 10,070.00 10,070.00 0.1K
13:15 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:16 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:17 10,080.00 10,100.00 10,080.00 10,100.00 0.1K
13:18 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:19 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:21 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:22 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:24 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:26 10,100.00 10,100.00 10,090.00 10,090.00 0.0K
13:28 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:29 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:30 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:31 10,080.00 10,080.00 10,070.00 10,070.00 0.0K
13:32 10,070.00 10,070.00 10,060.00 10,060.00 0.2K
13:34 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
13:36 10,070.00 10,080.00 10,070.00 10,080.00 0.2K
13:38 10,080.00 10,090.00 10,080.00 10,090.00 0.2K
13:39 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:40 10,080.00 10,090.00 10,080.00 10,090.00 0.4K
13:41 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
13:42 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:44 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:45 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:47 10,080.00 10,090.00 10,080.00 10,090.00 0.1K
13:48 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:49 10,080.00 10,080.00 10,050.00 10,050.00 1.9K
13:50 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:52 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:54 10,040.00 10,090.00 10,040.00 10,090.00 0.7K
13:55 10,050.00 10,060.00 10,050.00 10,060.00 2.1K
13:56 10,010.00 10,060.00 10,010.00 10,010.00 3.1K
13:58 10,080.00 10,090.00 10,070.00 10,070.00 1.0K
13:59 10,060.00 10,080.00 10,040.00 10,050.00 0.2K
14:00 10,030.00 10,060.00 10,030.00 10,060.00 0.0K
14:01 10,050.00 10,060.00 10,050.00 10,050.00 0.0K
14:02 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:04 10,060.00 10,100.00 10,060.00 10,100.00 0.4K
14:05 10,080.00 10,100.00 10,070.00 10,090.00 0.2K
14:06 10,070.00 10,100.00 10,070.00 10,100.00 0.5K
14:08 10,080.00 10,090.00 10,070.00 10,070.00 0.1K
14:09 10,070.00 10,090.00 10,020.00 10,050.00 3.0K
14:10 10,020.00 10,070.00 10,020.00 10,040.00 0.7K
14:12 10,050.00 10,060.00 10,050.00 10,060.00 0.0K
14:13 10,060.00 10,060.00 10,020.00 10,020.00 2.4K
14:14 10,030.00 10,070.00 10,020.00 10,070.00 1.0K
14:15 10,060.00 10,060.00 10,040.00 10,060.00 0.1K
14:17 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:18 10,060.00 10,070.00 10,050.00 10,070.00 0.0K
14:19 10,050.00 10,070.00 10,050.00 10,070.00 0.1K
14:20 10,050.00 10,070.00 10,050.00 10,070.00 0.0K
14:21 10,060.00 10,070.00 10,060.00 10,070.00 0.1K
14:22 10,070.00 10,070.00 10,050.00 10,050.00 0.1K
14:23 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:25 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:26 10,060.00 10,060.00 10,040.00 10,040.00 0.2K
14:27 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:28 10,040.00 10,090.00 10,040.00 10,050.00 1.0K
14:29 10,080.00 10,080.00 10,040.00 10,080.00 0.0K
14:30 10,050.00 10,070.00 10,050.00 10,050.00 0.5K
14:31 10,080.00 10,080.00 10,050.00 10,080.00 0.1K
14:32 10,050.00 10,080.00 10,050.00 10,080.00 0.0K
14:34 10,050.00 10,080.00 10,050.00 10,070.00 0.0K
14:36 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:39 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:41 10,060.00 10,060.00 10,040.00 10,050.00 0.1K
14:42 10,040.00 10,060.00 10,040.00 10,060.00 0.0K
14:43 10,040.00 10,060.00 10,040.00 10,060.00 0.0K
14:44 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:45 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:46 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:48 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:49 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:50 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:53 10,050.00 10,050.00 10,040.00 10,050.00 0.2K
14:54 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:55 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:56 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:57 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:58 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:59 10,040.00 10,040.00 10,000.00 10,020.00 2.6K
15:00 10,010.00 10,070.00 10,010.00 10,070.00 1.4K
15:01 10,060.00 10,070.00 10,060.00 10,070.00 0.2K
15:02 10,040.00 10,070.00 10,040.00 10,070.00 0.7K
15:04 10,050.00 10,050.00 10,040.00 10,050.00 0.2K
15:05 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
15:07 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
15:08 10,040.00 10,050.00 10,030.00 10,040.00 0.3K
15:09 10,050.00 10,060.00 10,050.00 10,060.00 0.2K
15:10 10,050.00 10,060.00 10,050.00 10,050.00 0.0K
15:11 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:12 10,050.00 10,060.00 10,040.00 10,040.00 0.1K
15:13 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:14 10,050.00 10,050.00 10,040.00 10,050.00 0.1K
15:16 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
15:17 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
15:18 10,040.00 10,040.00 10,040.00 10,040.00 0.3K
15:19 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
15:30 10,040.00 10,040.00 10,040.00 10,040.00 1.9K
15:49 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available