Interflex

051370
🏛️ south-korea →
9,680.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,130.00 10,130.00 10,070.00 10,130.00 0.6K
09:02 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:03 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:04 10,080.00 10,080.00 10,050.00 10,050.00 1.2K
09:05 10,020.00 10,050.00 10,020.00 10,050.00 0.1K
09:06 10,010.00 10,010.00 10,010.00 10,010.00 0.8K
09:07 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
09:08 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:09 10,010.00 10,010.00 9,990.00 9,990.00 2.7K
09:10 10,020.00 10,040.00 10,020.00 10,040.00 0.7K
09:12 10,000.00 10,090.00 10,000.00 10,090.00 0.1K
09:13 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:14 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
09:16 10,020.00 10,040.00 10,020.00 10,040.00 0.1K
09:17 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:18 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
09:20 10,020.00 10,050.00 10,020.00 10,050.00 0.1K
09:21 10,040.00 10,040.00 10,010.00 10,010.00 0.2K
09:22 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
09:23 10,000.00 10,030.00 9,990.00 10,030.00 0.9K
09:24 10,010.00 10,050.00 10,010.00 10,050.00 0.1K
09:25 10,020.00 10,040.00 10,000.00 10,000.00 0.2K
09:26 10,010.00 10,030.00 10,010.00 10,030.00 0.0K
09:28 10,010.00 10,010.00 10,000.00 10,000.00 1.2K
09:29 10,000.00 10,030.00 10,000.00 10,030.00 0.0K
09:31 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:32 10,010.00 10,030.00 10,010.00 10,020.00 0.0K
09:34 10,010.00 10,010.00 10,000.00 10,000.00 0.3K
09:35 10,000.00 10,030.00 9,990.00 9,990.00 0.5K
09:36 9,990.00 9,990.00 9,990.00 9,990.00 0.4K
09:38 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:39 9,980.00 9,980.00 9,960.00 9,960.00 2.0K
09:40 9,960.00 9,980.00 9,960.00 9,980.00 0.1K
09:41 9,970.00 9,980.00 9,970.00 9,980.00 0.0K
09:42 9,970.00 9,980.00 9,970.00 9,980.00 0.0K
09:44 9,970.00 9,980.00 9,940.00 9,940.00 0.6K
09:45 9,970.00 9,980.00 9,970.00 9,980.00 0.0K
09:47 9,950.00 9,950.00 9,940.00 9,940.00 0.4K
09:48 9,940.00 9,940.00 9,940.00 9,940.00 3.1K
09:49 9,930.00 9,940.00 9,930.00 9,940.00 0.1K
09:50 9,940.00 9,950.00 9,940.00 9,950.00 0.3K
09:51 9,940.00 9,950.00 9,940.00 9,940.00 0.0K
09:52 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:53 9,930.00 9,950.00 9,930.00 9,940.00 0.1K
09:54 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:55 9,940.00 9,950.00 9,940.00 9,950.00 0.0K
09:56 9,940.00 9,940.00 9,920.00 9,930.00 1.7K
09:58 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:59 9,920.00 9,930.00 9,890.00 9,930.00 3.6K
10:01 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
10:02 9,920.00 9,920.00 9,910.00 9,910.00 0.1K
10:03 9,930.00 9,930.00 9,920.00 9,920.00 0.1K
10:04 9,930.00 9,990.00 9,930.00 9,990.00 0.3K
10:05 9,990.00 9,990.00 9,950.00 9,950.00 0.1K
10:06 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:08 9,950.00 9,960.00 9,950.00 9,960.00 0.1K
10:09 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:10 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:13 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:14 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:15 9,960.00 9,970.00 9,960.00 9,970.00 0.1K
10:16 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
10:17 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:18 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
10:19 9,970.00 9,970.00 9,950.00 9,950.00 0.2K
10:20 9,950.00 9,960.00 9,940.00 9,960.00 1.0K
10:21 9,960.00 9,980.00 9,960.00 9,980.00 0.1K
10:22 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:23 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:24 9,960.00 9,970.00 9,950.00 9,970.00 0.0K
10:25 9,960.00 9,970.00 9,960.00 9,970.00 0.0K
10:26 9,950.00 10,000.00 9,950.00 9,950.00 0.2K
10:28 9,950.00 9,950.00 9,940.00 9,940.00 0.2K
10:33 9,950.00 9,970.00 9,950.00 9,970.00 0.0K
10:36 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:37 9,980.00 9,990.00 9,960.00 9,990.00 0.0K
10:38 9,960.00 10,020.00 9,960.00 10,020.00 0.5K
10:39 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:40 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:41 10,000.00 10,010.00 9,980.00 10,010.00 0.0K
10:45 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:47 9,980.00 9,990.00 9,980.00 9,990.00 0.0K
10:48 9,990.00 10,010.00 9,990.00 10,010.00 0.0K
10:49 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
10:50 9,980.00 9,990.00 9,980.00 9,990.00 0.0K
10:52 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
10:53 9,980.00 10,010.00 9,980.00 10,010.00 0.1K
10:59 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
11:01 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
11:02 9,990.00 10,000.00 9,990.00 10,000.00 0.1K
11:05 10,000.00 10,010.00 10,000.00 10,000.00 0.0K
11:06 10,000.00 10,000.00 9,990.00 9,990.00 0.0K
11:07 10,000.00 10,000.00 10,000.00 10,000.00 1.1K
11:08 10,010.00 10,010.00 10,000.00 10,000.00 0.2K
11:09 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:11 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:12 10,010.00 10,020.00 10,010.00 10,020.00 0.0K
11:18 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:19 10,020.00 10,030.00 10,020.00 10,030.00 0.0K
11:21 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:22 10,010.00 10,030.00 10,010.00 10,030.00 0.1K
11:24 10,020.00 10,030.00 10,020.00 10,030.00 0.1K
11:25 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
11:30 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:31 10,030.00 10,040.00 10,030.00 10,040.00 0.0K
11:32 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:37 10,040.00 10,060.00 10,040.00 10,060.00 0.4K
11:38 10,060.00 10,070.00 10,060.00 10,070.00 0.0K
11:41 10,060.00 10,070.00 10,040.00 10,040.00 0.0K
11:42 10,040.00 10,070.00 10,040.00 10,070.00 0.0K
11:43 10,060.00 10,080.00 10,050.00 10,080.00 0.0K
11:45 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:46 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
11:47 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:49 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:51 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:52 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:53 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:54 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:55 10,050.00 10,070.00 10,050.00 10,070.00 0.0K
11:56 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:57 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:00 10,080.00 10,090.00 10,080.00 10,090.00 0.0K
12:01 10,080.00 10,090.00 10,080.00 10,090.00 0.0K
12:05 10,080.00 10,090.00 10,080.00 10,090.00 0.2K
12:06 10,080.00 10,090.00 10,080.00 10,090.00 0.0K
12:07 10,090.00 10,100.00 10,090.00 10,090.00 0.1K
12:08 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:09 10,090.00 10,090.00 10,060.00 10,070.00 1.1K
12:10 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
12:13 10,060.00 10,070.00 10,060.00 10,070.00 0.2K
12:14 10,060.00 10,090.00 10,060.00 10,090.00 0.1K
12:17 10,060.00 10,090.00 10,050.00 10,090.00 0.3K
12:19 10,070.00 10,090.00 10,070.00 10,070.00 0.0K
12:20 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:24 10,070.00 10,090.00 10,070.00 10,090.00 0.0K
12:26 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:30 10,070.00 10,090.00 10,070.00 10,070.00 0.3K
12:31 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:32 10,080.00 10,090.00 10,080.00 10,090.00 0.2K
12:33 10,070.00 10,110.00 10,070.00 10,100.00 0.1K
12:35 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:36 10,090.00 10,110.00 10,090.00 10,100.00 2.4K
12:37 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:39 10,080.00 10,100.00 10,080.00 10,100.00 0.0K
12:40 10,090.00 10,110.00 10,090.00 10,100.00 0.0K
12:41 10,100.00 10,110.00 10,100.00 10,110.00 0.0K
12:42 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:43 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
12:45 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
12:46 10,090.00 10,090.00 10,060.00 10,060.00 1.4K
12:47 10,070.00 10,100.00 10,070.00 10,100.00 0.9K
12:49 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:51 10,080.00 10,100.00 10,050.00 10,080.00 2.3K
12:53 10,070.00 10,120.00 10,060.00 10,120.00 1.8K
12:55 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
12:56 10,110.00 10,120.00 10,110.00 10,120.00 0.2K
12:57 10,120.00 10,120.00 10,080.00 10,090.00 0.1K
12:58 10,080.00 10,110.00 10,080.00 10,110.00 0.0K
12:59 10,080.00 10,090.00 10,060.00 10,090.00 0.9K
13:01 10,070.00 10,090.00 10,070.00 10,090.00 0.0K
13:04 10,080.00 10,090.00 10,070.00 10,080.00 0.0K
13:07 10,070.00 10,090.00 10,060.00 10,090.00 1.2K
13:10 10,040.00 10,070.00 10,040.00 10,060.00 3.3K
13:11 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:12 10,050.00 10,090.00 10,050.00 10,090.00 0.1K
13:18 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:23 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:26 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:31 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:33 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:34 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:35 10,050.00 10,050.00 10,030.00 10,050.00 0.0K
13:42 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:45 10,040.00 10,050.00 10,040.00 10,050.00 0.2K
13:48 10,050.00 10,060.00 10,050.00 10,060.00 1.0K
13:49 10,060.00 10,070.00 10,050.00 10,050.00 1.2K
13:50 10,050.00 10,070.00 10,050.00 10,070.00 0.0K
13:51 10,060.00 10,070.00 10,060.00 10,070.00 0.0K
13:53 10,070.00 10,080.00 10,070.00 10,080.00 0.1K
13:56 10,060.00 10,080.00 10,060.00 10,060.00 0.1K
13:57 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:00 10,070.00 10,080.00 10,070.00 10,070.00 0.0K
14:01 10,060.00 10,060.00 10,060.00 10,060.00 0.7K
14:07 10,050.00 10,050.00 10,040.00 10,050.00 0.1K
14:08 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:09 10,050.00 10,070.00 10,050.00 10,070.00 0.6K
14:11 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
14:14 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:15 10,050.00 10,060.00 10,050.00 10,060.00 0.0K
14:25 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:26 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:28 10,060.00 10,070.00 10,060.00 10,070.00 0.1K
14:30 10,070.00 10,120.00 10,070.00 10,120.00 0.1K
14:31 10,090.00 10,090.00 10,060.00 10,090.00 0.0K
14:32 10,100.00 10,100.00 10,070.00 10,090.00 0.0K
14:33 10,080.00 10,100.00 10,080.00 10,100.00 0.0K
14:34 10,080.00 10,100.00 10,080.00 10,100.00 0.0K
14:35 10,080.00 10,100.00 10,080.00 10,100.00 0.0K
14:36 10,080.00 10,100.00 10,080.00 10,100.00 0.0K
14:37 10,080.00 10,100.00 10,080.00 10,100.00 0.0K
14:38 10,070.00 10,070.00 10,060.00 10,060.00 0.1K
14:40 10,060.00 10,090.00 10,060.00 10,090.00 0.0K
14:42 10,070.00 10,090.00 10,070.00 10,070.00 0.0K
14:43 10,060.00 10,090.00 10,050.00 10,070.00 0.3K
14:44 10,070.00 10,090.00 10,050.00 10,090.00 0.1K
14:45 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:46 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:49 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:54 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:55 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:56 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:58 10,060.00 10,060.00 10,050.00 10,050.00 0.2K
14:59 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
15:00 10,040.00 10,080.00 10,020.00 10,080.00 4.3K
15:01 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
15:02 10,100.00 10,110.00 10,040.00 10,100.00 0.3K
15:03 10,060.00 10,090.00 10,060.00 10,080.00 0.2K
15:04 10,060.00 10,100.00 10,060.00 10,090.00 0.1K
15:05 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
15:06 10,090.00 10,100.00 10,090.00 10,100.00 0.0K
15:08 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
15:09 10,100.00 10,110.00 10,100.00 10,110.00 0.3K
15:10 10,110.00 10,110.00 10,100.00 10,110.00 0.1K
15:11 10,100.00 10,110.00 10,100.00 10,110.00 0.1K
15:14 10,110.00 10,110.00 10,100.00 10,100.00 0.0K
15:17 10,100.00 10,100.00 10,090.00 10,090.00 0.1K
15:18 10,090.00 10,090.00 10,080.00 10,080.00 0.3K
15:19 10,080.00 10,090.00 10,080.00 10,090.00 0.0K
15:30 10,070.00 10,070.00 10,070.00 10,070.00 1.1K
15:49 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available