Interhides

IHL
🏛️ thailand →
1.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.57 1.57 1.57 1.57 1.0K
10:10 1.57 1.57 1.55 1.55 1.1K
10:15 1.54 1.54 1.54 1.54 0.1K
12:20 1.56 1.56 1.56 1.56 0.8K
14:10 1.56 1.56 1.56 1.56 0.2K
14:40 1.57 1.57 1.57 1.57 1.9K
14:55 1.57 1.57 1.57 1.57 0.7K
15:10 1.55 1.55 1.55 1.55 0.5K
15:50 1.57 1.57 1.57 1.57 0.3K
16:10 1.57 1.57 1.57 1.57 0.2K
16:15 1.57 1.57 1.57 1.57 0.1K
16:20 1.57 1.57 1.57 1.57 0.1K
16:25 1.57 1.57 1.57 1.57 0.1K
16:35 1.58 1.58 1.58 1.58 0.1K
17:45 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available