Interhides

IHL
🏛️ thailand →
1.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.62 1.62 1.62 1.62 3.2K
10:00 1.62 1.62 1.62 1.62 27.0K
10:05 1.58 1.58 1.58 1.58 0.1K
10:15 1.59 1.59 1.59 1.59 1.0K
10:20 1.61 1.61 1.61 1.61 6.0K
10:25 1.60 1.60 1.60 1.60 19.7K
10:35 1.60 1.60 1.60 1.60 4.0K
10:45 1.60 1.60 1.60 1.60 0.1K
11:05 1.61 1.61 1.61 1.61 3.0K
11:45 1.60 1.60 1.60 1.60 2.2K
11:55 1.60 1.60 1.60 1.60 1.0K
13:55 1.60 1.60 1.60 1.60 1.0K
14:25 1.60 1.60 1.60 1.60 1.0K
14:30 1.60 1.60 1.60 1.60 5.4K
15:50 1.60 1.60 1.60 1.60 2.6K
16:15 1.61 1.61 1.61 1.61 0.1K
16:20 1.59 1.61 1.59 1.61 6.0K
17:45 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available