Interhides

IHL
🏛️ thailand →
1.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:15 1.55 1.55 1.55 1.55 2.5K
14:30 1.54 1.54 1.50 1.50 5.1K
14:35 1.51 1.51 1.45 1.45 70.9K
14:40 1.46 1.46 1.46 1.46 1.0K
14:55 1.46 1.46 1.46 1.46 1.8K
15:00 1.46 1.46 1.46 1.46 50.9K
15:05 1.46 1.46 1.46 1.46 6.0K
15:10 1.46 1.46 1.46 1.46 0.1K
15:15 1.45 1.45 1.45 1.45 20.2K
15:25 1.46 1.46 1.46 1.46 1.5K
15:30 1.46 1.46 1.46 1.46 0.6K
15:35 1.46 1.46 1.46 1.46 29.7K
15:45 1.46 1.46 1.46 1.46 0.1K
15:55 1.46 1.46 1.46 1.46 9.1K
16:25 1.46 1.46 1.46 1.46 4.0K
16:35 1.46 1.46 1.46 1.46 4.6K
17:45 1.46 1.46 1.46 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available