Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Interhides
IHL
🏛️
thailand
→
1.59
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12.70
2018-01-22
Historical Low
1.30
2025-04-09
Volume Extremes
Volume Peak
52.8M
2020-09-14
Volume Low
0.0M
2015-11-12
Data Statistics
Rise Proportion
36.6%
Start: 2015-01-05
Fall Proportion
40.2%
Total2587Trading Days
Daily Change Extremes
Max Daily Gain
+23.58%
2016-07-25
Max Daily Loss
-12.66%
2019-04-11
Monthly Change Extremes
Max Monthly Gain
+35.03%
2021-01
Max Monthly Loss
-26.67%
2020-03
Related Stocks
General Environmental
GENCO
0.2600
Techlead NPN PCL
EE
0.5100
Asia Network International PCL
ANI
3.2000
Thachang Green Energy PCL
TGE
1.4700
Grande Royal Orchid Hospitality Unt
GROREITu
8.0000
Mega Lifesciences
MEGA
31.0000
Jakpaisan Estate PCL
JAKm
0.7600
Union Petrochemical
UKEMm
0.7200
I2 Enterprise PCL
I2m
0.7500
KGI Securities
KGI
3.9600
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800