4.88
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:00 | 5.05 | 5.05 | 5.00 | 5.00 | 1.2K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 10:10 | 5.00 | 5.05 | 5.00 | 5.05 | 141.3K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 11.6K |
| 10:30 | 5.05 | 5.05 | 5.00 | 5.00 | 21.6K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:45 | 5.00 | 5.05 | 5.00 | 5.05 | 31.2K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:25 | 5.00 | 5.05 | 5.00 | 5.05 | 0.3K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:05 | 5.05 | 5.05 | 5.00 | 5.00 | 0.7K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:25 | 5.00 | 5.05 | 5.00 | 5.05 | 0.5K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 10.3K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:10 | 5.05 | 5.05 | 5.00 | 5.00 | 0.4K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:25 | 5.05 | 5.05 | 5.00 | 5.00 | 0.3K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 10.2K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:10 | 5.00 | 5.05 | 5.00 | 5.05 | 0.4K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:50 | 5.00 | 5.00 | 4.98 | 4.98 | 158.8K |
| 15:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 16:00 | 4.98 | 5.00 | 4.98 | 5.00 | 14.2K |
| 16:05 | 4.98 | 5.00 | 4.98 | 4.98 | 113.7K |
| 16:10 | 4.98 | 5.00 | 4.98 | 5.00 | 22.2K |
| 16:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 16:20 | 4.98 | 5.00 | 4.98 | 5.00 | 71.3K |
| 16:25 | 5.00 | 5.05 | 4.98 | 5.05 | 119.8K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 3.8K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |