Interlink Communication

ILINK
🏛️ thailand →
4.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.78 4.78 4.78 4.78 0.6K
10:00 4.80 4.80 4.80 4.80 0.3K
10:05 4.78 4.78 4.78 4.78 19.0K
10:10 4.78 4.78 4.78 4.78 1.4K
10:15 4.78 4.78 4.78 4.78 10.9K
10:20 4.80 4.80 4.80 4.80 0.1K
10:25 4.80 4.80 4.78 4.78 44.4K
10:30 4.78 4.78 4.78 4.78 0.1K
10:35 4.78 4.80 4.78 4.80 11.4K
10:40 4.76 4.78 4.76 4.78 25.1K
10:45 4.78 4.78 4.78 4.78 3.8K
10:50 4.78 4.78 4.78 4.78 16.2K
10:55 4.78 4.78 4.78 4.78 2.0K
11:00 4.78 4.78 4.78 4.78 6.2K
11:10 4.78 4.78 4.78 4.78 0.1K
11:15 4.76 4.76 4.76 4.76 25.0K
11:20 4.78 4.78 4.78 4.78 0.1K
11:30 4.78 4.78 4.78 4.78 1.1K
11:40 4.78 4.78 4.78 4.78 4.3K
11:50 4.78 4.78 4.78 4.78 48.6K
12:00 4.78 4.78 4.78 4.78 0.1K
13:55 4.80 4.80 4.80 4.80 2.9K
14:00 4.80 4.80 4.80 4.80 0.1K
14:15 4.80 4.80 4.80 4.80 5.0K
14:20 4.80 4.80 4.80 4.80 0.1K
14:25 4.80 4.80 4.80 4.80 1.0K
14:30 4.78 4.78 4.78 4.78 0.1K
14:40 4.80 4.80 4.80 4.80 0.1K
15:35 4.78 4.78 4.78 4.78 30.0K
15:45 4.80 4.80 4.80 4.80 70.0K
16:00 4.82 4.82 4.80 4.80 3.5K
16:05 4.80 4.82 4.80 4.82 30.5K
16:15 4.82 4.82 4.82 4.82 0.2K
16:35 4.82 4.82 4.82 4.82 2.1K
17:45 4.82 4.82 4.82 4.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available