Interlink Communication

ILINK
🏛️ thailand →
4.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.90 4.90 4.90 4.90 2.0K
10:00 4.90 4.92 4.90 4.92 20.1K
10:20 4.92 4.92 4.92 4.92 1.0K
10:25 4.88 4.88 4.88 4.88 1.0K
10:30 4.90 4.90 4.90 4.90 0.1K
10:55 4.90 4.90 4.90 4.90 5.7K
11:00 4.90 4.90 4.90 4.90 4.5K
11:05 4.90 4.90 4.90 4.90 1.0K
11:10 4.90 4.90 4.90 4.90 0.5K
11:15 4.90 4.90 4.90 4.90 4.6K
11:20 4.88 4.88 4.88 4.88 0.1K
12:00 4.90 4.90 4.90 4.90 6.9K
12:10 4.90 4.90 4.90 4.90 3.5K
14:00 4.90 4.90 4.90 4.90 7.6K
14:10 4.90 4.90 4.90 4.90 0.2K
14:15 4.90 4.90 4.90 4.90 4.0K
14:30 4.90 4.90 4.90 4.90 2.3K
14:40 4.90 4.90 4.90 4.90 7.5K
14:45 4.88 4.88 4.88 4.88 6.0K
14:50 4.88 4.88 4.88 4.88 20.0K
15:05 4.88 4.88 4.88 4.88 10.0K
15:15 4.90 4.90 4.88 4.88 3.9K
15:20 4.88 4.88 4.86 4.86 72.9K
15:50 4.88 4.88 4.88 4.88 1.0K
16:00 4.88 4.88 4.88 4.88 0.5K
16:05 4.86 4.86 4.86 4.86 3.0K
16:15 4.86 4.86 4.86 4.86 50.0K
16:20 4.86 4.86 4.86 4.86 2.0K
16:25 4.86 4.88 4.86 4.88 20.7K
16:35 4.88 4.88 4.88 4.88 0.9K
17:45 4.88 4.88 4.88 4.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available