Interlink Communication

ILINK
🏛️ thailand →
4.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.90 4.90 4.90 4.90 8.8K
10:10 4.88 4.88 4.88 4.88 16.6K
10:20 4.88 4.88 4.88 4.88 1.0K
10:25 4.88 4.88 4.88 4.88 20.0K
10:40 4.88 4.88 4.88 4.88 27.8K
10:45 4.88 4.88 4.88 4.88 10.0K
10:55 4.88 4.88 4.88 4.88 10.0K
11:05 4.88 4.88 4.88 4.88 1.2K
11:15 4.90 4.90 4.90 4.90 20.0K
11:20 4.88 4.90 4.88 4.90 5.1K
11:30 4.88 4.88 4.88 4.88 10.1K
12:00 4.88 4.88 4.88 4.88 0.9K
12:15 4.88 4.88 4.88 4.88 39.7K
12:20 4.88 4.88 4.88 4.88 16.9K
14:15 4.88 4.88 4.88 4.88 0.1K
14:40 4.88 4.88 4.88 4.88 11.0K
14:45 4.88 4.88 4.88 4.88 1.0K
14:50 4.90 4.90 4.90 4.90 0.2K
14:55 4.90 4.90 4.90 4.90 0.8K
15:05 4.90 4.90 4.90 4.90 1.0K
15:10 4.88 4.88 4.88 4.88 12.7K
15:15 4.86 4.86 4.86 4.86 0.1K
15:20 4.90 4.90 4.90 4.90 0.4K
15:30 4.88 4.88 4.88 4.88 5.0K
15:55 4.88 4.88 4.88 4.88 0.4K
16:10 4.88 4.88 4.86 4.86 3.4K
16:15 4.88 4.88 4.86 4.86 18.2K
16:20 4.86 4.86 4.86 4.86 2.0K
16:25 4.88 4.88 4.88 4.88 5.0K
16:35 4.90 4.90 4.90 4.90 4.2K
17:45 4.90 4.90 4.90 4.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available