4.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 19.1K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 32.1K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 11:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 11:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 14:05 | 5.05 | 5.05 | 5.05 | 5.05 | 4.4K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 25.0K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 98.9K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 4.2K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 14.7K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 6.5K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 5.5K |
| 16:25 | 4.98 | 5.05 | 4.98 | 5.05 | 50.1K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |