4.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.05 | 5.05 | 5.05 | 5.05 | 2.2K |
| 10:00 | 5.05 | 5.05 | 5.05 | 5.05 | 7.5K |
| 10:15 | 5.05 | 5.05 | 5.05 | 5.05 | 13.8K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 11:05 | 5.05 | 5.05 | 5.00 | 5.00 | 6.1K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 15.0K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 12:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 50.0K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 15.0K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 14:55 | 4.98 | 4.98 | 4.98 | 4.98 | 9.8K |
| 15:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 9.5K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 50.0K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 9.5K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 16:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |