Interlink Electronics

LINK
🏛️ usa →
12.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 5.88 5.99 5.88 5.88 0.2K
09:32 5.88 5.88 5.88 5.88 0.1K
09:33 5.88 5.88 5.88 5.88 0.0K
09:34 5.88 5.88 5.88 5.88 0.0K
09:35 5.88 5.88 5.88 5.88 0.0K
09:36 6.01 6.01 6.01 6.01 0.1K
09:37 6.01 6.01 6.01 6.01 0.0K
09:38 6.01 6.01 6.01 6.01 0.0K
09:39 6.01 6.01 6.01 6.01 0.0K
09:40 6.01 6.01 6.01 6.01 0.0K
09:41 6.01 6.01 6.01 6.01 0.0K
09:42 6.01 6.01 6.01 6.01 0.5K
09:43 6.01 6.01 6.01 6.01 0.0K
09:44 6.01 6.01 6.01 6.01 0.0K
09:45 6.01 6.01 6.01 6.01 0.0K
09:46 6.01 6.01 6.01 6.01 0.0K
09:47 6.01 6.01 6.01 6.01 0.0K
09:48 6.01 6.01 6.01 6.01 0.0K
09:49 6.01 6.01 6.01 6.01 0.0K
09:50 6.01 6.01 6.01 6.01 0.0K
09:51 6.01 6.01 6.01 6.01 0.0K
09:52 6.01 6.01 6.01 6.01 0.0K
09:53 6.01 6.01 6.01 6.01 0.0K
09:54 6.01 6.01 6.01 6.01 0.0K
09:55 6.01 6.01 6.01 6.01 0.0K
09:56 6.01 6.01 6.01 6.01 0.0K
09:57 6.01 6.01 6.01 6.01 0.0K
09:58 6.01 6.01 6.01 6.01 0.0K
09:59 6.01 6.01 6.01 6.01 0.0K
10:00 6.01 6.01 6.01 6.01 0.0K
10:01 6.01 6.01 6.01 6.01 0.0K
10:02 5.98 5.98 5.98 5.98 0.5K
10:03 5.98 5.98 5.98 5.98 0.0K
10:04 5.98 5.98 5.98 5.98 0.0K
10:05 5.98 5.98 5.98 5.98 0.0K
10:06 5.98 5.98 5.98 5.98 0.0K
10:07 5.98 5.98 5.98 5.98 0.0K
10:08 5.98 5.98 5.98 5.98 0.1K
10:09 5.98 5.98 5.98 5.98 0.0K
10:10 5.98 5.98 5.98 5.98 0.0K
10:11 5.98 5.98 5.98 5.98 0.0K
10:12 5.98 5.98 5.98 5.98 0.0K
10:13 5.98 5.98 5.98 5.98 0.0K
10:14 5.98 5.98 5.98 5.98 0.0K
10:15 5.78 5.78 5.78 5.78 0.3K
10:16 5.78 5.78 5.78 5.78 0.0K
10:17 5.56 5.56 5.56 5.56 0.3K
10:18 5.56 5.56 5.56 5.56 0.0K
10:19 5.56 5.56 5.56 5.56 0.0K
10:20 5.56 5.56 5.56 5.56 0.0K
10:21 5.56 5.56 5.56 5.56 0.0K
10:22 5.56 5.56 5.56 5.56 0.0K
10:23 5.56 5.56 5.56 5.56 0.0K
10:24 5.77 5.77 5.77 5.77 0.1K
10:25 5.77 5.77 5.77 5.77 0.0K
10:26 5.77 5.77 5.77 5.77 0.0K
10:27 5.95 5.95 5.95 5.95 0.9K
10:28 5.95 5.95 5.95 5.95 0.0K
10:29 5.95 5.95 5.95 5.95 0.0K
10:30 5.95 5.95 5.95 5.95 0.0K
10:31 5.95 5.95 5.95 5.95 0.0K
10:32 5.95 5.95 5.95 5.95 0.0K
10:33 5.95 5.95 5.95 5.95 0.0K
10:34 5.95 5.95 5.95 5.95 0.0K
10:35 5.95 5.95 5.95 5.95 0.0K
10:36 5.95 5.95 5.95 5.95 0.0K
10:37 5.95 5.95 5.95 5.95 0.1K
10:38 5.95 5.95 5.95 5.95 0.0K
10:39 5.95 5.95 5.95 5.95 0.0K
10:40 5.95 5.95 5.95 5.95 0.0K
10:41 5.95 5.95 5.95 5.95 0.0K
10:42 5.95 5.95 5.95 5.95 0.1K
10:43 5.95 5.95 5.95 5.95 0.0K
10:44 5.95 5.95 5.95 5.95 0.0K
10:45 5.95 5.95 5.95 5.95 0.0K
10:46 5.95 5.95 5.95 5.95 0.0K
10:47 5.95 5.95 5.95 5.95 0.0K
10:48 5.95 5.95 5.95 5.95 0.0K
10:49 5.67 5.67 5.67 5.67 0.1K
10:50 5.67 5.67 5.67 5.67 0.0K
10:51 5.67 5.67 5.67 5.67 0.0K
10:52 5.67 5.67 5.67 5.67 0.0K
10:53 5.67 5.67 5.67 5.67 0.0K
10:54 5.67 5.67 5.67 5.67 0.0K
10:55 5.67 5.67 5.67 5.67 0.0K
10:56 5.67 5.67 5.67 5.67 0.0K
10:57 5.63 5.63 5.63 5.63 2.3K
10:58 5.63 5.63 5.63 5.63 0.0K
10:59 5.63 5.63 5.63 5.63 0.0K
11:00 5.63 5.70 5.63 5.70 0.1K
11:01 5.70 5.70 5.70 5.70 0.0K
11:02 5.77 5.77 5.77 5.77 0.1K
11:03 5.77 5.77 5.77 5.77 0.0K
11:04 5.77 5.77 5.77 5.77 0.0K
11:05 5.77 5.77 5.77 5.77 0.0K
11:06 5.77 5.77 5.77 5.77 0.0K
11:07 5.77 5.77 5.77 5.77 0.0K
11:08 5.77 5.77 5.77 5.77 0.0K
11:09 5.77 5.77 5.77 5.77 0.0K
11:10 5.77 5.77 5.77 5.77 0.0K
11:11 5.77 5.77 5.77 5.77 0.0K
11:12 5.77 5.77 5.77 5.77 0.0K
11:13 5.77 5.77 5.77 5.77 0.0K
11:14 5.77 5.77 5.77 5.77 0.0K
11:15 5.77 5.77 5.77 5.77 0.0K
11:16 5.77 5.77 5.77 5.77 0.0K
11:17 5.77 5.77 5.77 5.77 0.0K
11:18 5.77 5.77 5.77 5.77 0.0K
11:19 5.77 5.77 5.77 5.77 0.0K
11:20 5.77 5.77 5.77 5.77 0.0K
11:21 5.77 5.77 5.77 5.77 0.0K
11:22 5.77 5.77 5.77 5.77 0.0K
11:23 5.77 5.77 5.77 5.77 0.0K
11:24 5.89 5.89 5.89 5.89 0.3K
11:25 5.89 5.89 5.89 5.89 0.0K
11:26 5.89 5.89 5.89 5.89 0.0K
11:27 5.89 5.89 5.89 5.89 0.1K
11:28 5.89 5.89 5.89 5.89 0.0K
11:29 5.89 5.89 5.89 5.89 0.0K
11:30 5.89 5.89 5.89 5.89 0.0K
11:31 5.89 5.89 5.89 5.89 0.0K
11:32 5.89 5.89 5.89 5.89 0.0K
11:33 5.89 5.89 5.89 5.89 0.0K
11:34 5.89 5.89 5.89 5.89 0.0K
11:35 5.89 5.89 5.89 5.89 0.0K
11:36 5.89 5.89 5.89 5.89 0.0K
11:37 5.89 5.89 5.89 5.89 0.0K
11:38 5.89 5.89 5.89 5.89 0.0K
11:39 5.89 5.89 5.89 5.89 0.0K
11:40 5.89 5.89 5.89 5.89 0.0K
11:41 5.89 5.89 5.89 5.89 0.0K
11:42 5.89 5.89 5.89 5.89 0.0K
11:43 5.89 5.89 5.89 5.89 0.0K
11:44 5.89 5.89 5.89 5.89 0.0K
11:45 5.89 5.89 5.89 5.89 0.0K
11:46 5.89 5.89 5.89 5.89 0.0K
11:47 5.89 5.89 5.89 5.89 0.0K
11:48 5.89 5.89 5.89 5.89 0.4K
11:49 5.89 5.89 5.89 5.89 0.2K
11:50 5.89 5.89 5.89 5.89 0.0K
11:51 5.89 5.89 5.89 5.89 0.0K
11:52 5.89 5.89 5.89 5.89 0.0K
11:53 5.89 5.89 5.89 5.89 0.1K
11:54 5.89 5.89 5.89 5.89 0.0K
11:55 5.89 5.89 5.89 5.89 0.0K
11:56 5.89 5.89 5.89 5.89 0.0K
11:57 5.89 5.89 5.89 5.89 0.0K
11:58 5.89 5.89 5.89 5.89 0.0K
11:59 5.89 5.89 5.89 5.89 0.0K
12:00 5.89 5.89 5.89 5.89 0.0K
12:01 5.89 5.89 5.89 5.89 0.0K
12:02 5.89 5.89 5.89 5.89 0.0K
12:03 5.89 5.89 5.89 5.89 0.0K
12:04 5.89 5.89 5.89 5.89 0.0K
12:05 5.89 5.89 5.89 5.89 0.0K
12:06 5.89 5.89 5.89 5.89 0.0K
12:07 5.89 5.89 5.89 5.89 0.0K
12:08 5.89 5.89 5.89 5.89 0.0K
12:09 5.89 5.89 5.89 5.89 0.0K
12:10 5.89 5.89 5.89 5.89 0.0K
12:11 5.89 5.89 5.89 5.89 0.0K
12:12 5.89 5.89 5.89 5.89 0.0K
12:13 5.85 5.85 5.85 5.85 0.2K
12:14 5.85 5.85 5.85 5.85 0.0K
12:15 5.85 5.85 5.85 5.85 0.0K
12:16 5.85 5.85 5.85 5.85 0.0K
12:17 5.85 5.85 5.85 5.85 0.0K
12:18 5.85 5.85 5.85 5.85 0.0K
12:19 5.85 5.85 5.85 5.85 0.0K
12:20 5.85 5.85 5.85 5.85 0.0K
12:21 5.85 5.85 5.85 5.85 0.0K
12:22 5.85 5.85 5.85 5.85 0.0K
12:23 5.85 5.85 5.85 5.85 0.0K
12:24 5.85 5.85 5.85 5.85 0.0K
12:25 5.85 5.85 5.85 5.85 0.0K
12:26 5.85 5.85 5.85 5.85 0.0K
12:27 5.85 5.85 5.85 5.85 0.0K
12:28 5.85 5.85 5.85 5.85 0.0K
12:29 5.85 5.85 5.85 5.85 0.0K
12:30 5.85 5.85 5.85 5.85 0.0K
12:31 5.85 5.85 5.85 5.85 0.0K
12:32 5.85 5.85 5.85 5.85 0.0K
12:33 5.85 5.85 5.85 5.85 0.0K
12:34 5.85 5.85 5.85 5.85 0.0K
12:35 5.85 5.85 5.85 5.85 0.0K
12:36 5.85 5.85 5.85 5.85 0.0K
12:37 5.85 5.85 5.85 5.85 0.0K
12:38 5.85 5.85 5.85 5.85 0.0K
12:39 5.85 5.85 5.85 5.85 0.0K
12:40 5.85 5.85 5.85 5.85 0.0K
12:41 5.85 5.85 5.85 5.85 0.0K
12:42 5.85 5.85 5.85 5.85 0.0K
12:43 5.85 5.85 5.85 5.85 0.0K
12:44 5.85 5.85 5.85 5.85 0.0K
12:45 5.85 5.85 5.85 5.85 0.0K
12:46 5.85 5.85 5.85 5.85 0.0K
12:47 5.85 5.85 5.85 5.85 0.0K
12:48 5.85 5.85 5.85 5.85 0.1K
12:49 5.85 5.85 5.85 5.85 0.0K
12:50 5.85 5.85 5.85 5.85 0.0K
12:51 5.85 5.85 5.85 5.85 0.0K
12:52 5.85 5.85 5.85 5.85 0.0K
12:53 5.85 5.85 5.85 5.85 0.0K
12:54 5.85 5.85 5.85 5.85 0.0K
12:55 5.85 5.85 5.85 5.85 0.0K
12:56 5.85 5.85 5.85 5.85 0.0K
12:57 5.85 5.85 5.85 5.85 0.0K
12:58 5.85 5.85 5.85 5.85 0.0K
12:59 5.85 5.85 5.85 5.85 0.0K
13:00 5.85 5.85 5.85 5.85 0.0K
13:01 5.85 5.85 5.85 5.85 0.0K
13:02 5.79 5.79 5.79 5.79 0.1K
13:03 5.79 5.79 5.79 5.79 0.0K
13:04 5.79 5.79 5.79 5.79 0.0K
13:05 5.79 5.79 5.79 5.79 0.1K
13:06 5.79 5.79 5.79 5.79 0.0K
13:07 5.79 5.79 5.79 5.79 0.0K
13:08 5.79 5.79 5.79 5.79 0.0K
13:09 5.79 5.79 5.79 5.79 0.0K
13:10 5.79 5.79 5.79 5.79 0.0K
13:11 5.77 5.77 5.77 5.77 0.2K
13:12 5.77 5.77 5.77 5.77 0.0K
13:13 5.77 5.77 5.77 5.77 0.0K
13:14 5.77 5.77 5.77 5.77 0.0K
13:15 5.77 5.77 5.77 5.77 0.0K
13:16 5.77 5.77 5.77 5.77 0.0K
13:17 5.77 5.77 5.77 5.77 0.0K
13:18 5.77 5.77 5.77 5.77 0.0K
13:19 5.77 5.77 5.77 5.77 0.0K
13:20 5.77 5.77 5.77 5.77 0.0K
13:21 5.77 5.77 5.77 5.77 0.0K
13:22 5.77 5.77 5.77 5.77 0.0K
13:23 5.77 5.77 5.77 5.77 0.0K
13:24 5.77 5.77 5.77 5.77 0.0K
13:25 5.77 5.77 5.77 5.77 0.0K
13:26 5.77 5.77 5.77 5.77 0.0K
13:27 5.77 5.77 5.77 5.77 0.0K
13:28 5.77 5.77 5.77 5.77 0.0K
13:29 5.77 5.77 5.77 5.77 0.0K
13:30 5.77 5.77 5.77 5.77 0.0K
13:31 5.77 5.77 5.77 5.77 0.0K
13:32 5.77 5.77 5.77 5.77 0.0K
13:33 5.77 5.77 5.77 5.77 0.0K
13:34 5.98 5.98 5.98 5.98 0.1K
13:35 5.98 5.98 5.98 5.98 0.0K
13:36 5.98 5.98 5.98 5.98 0.0K
13:37 5.98 5.98 5.98 5.98 0.0K
13:38 5.98 5.98 5.98 5.98 0.0K
13:39 5.98 5.98 5.98 5.98 0.0K
13:40 6.01 6.01 6.01 6.01 0.1K
13:41 6.01 6.01 6.01 6.01 0.0K
13:42 6.01 6.01 6.01 6.01 0.0K
13:43 6.01 6.01 6.01 6.01 0.0K
13:44 6.01 6.01 6.01 6.01 0.0K
13:45 6.01 6.01 6.01 6.01 0.0K
13:46 6.01 6.01 6.01 6.01 0.0K
13:47 6.01 6.01 6.01 6.01 0.0K
13:48 6.01 6.01 6.01 6.01 0.0K
13:49 6.01 6.01 6.01 6.01 0.0K
13:50 6.01 6.01 6.01 6.01 0.1K
13:51 6.01 6.01 6.01 6.01 0.1K
13:52 5.93 5.93 5.93 5.93 0.6K
13:53 5.93 5.93 5.93 5.93 0.1K
13:54 5.93 5.93 5.93 5.93 0.3K
13:55 5.93 6.01 5.93 6.01 1.0K
13:56 6.01 6.01 6.01 6.01 0.0K
13:57 6.01 6.01 6.01 6.01 1.0K
13:58 6.01 6.01 6.01 6.01 0.2K
13:59 6.01 6.01 6.01 6.01 0.2K
14:00 6.01 6.01 6.01 6.01 0.1K
14:01 6.01 6.01 6.01 6.01 0.0K
14:02 6.01 6.01 6.01 6.01 0.2K
14:03 6.01 6.01 6.01 6.01 0.0K
14:04 6.01 6.01 6.01 6.01 0.0K
14:05 6.01 6.01 6.01 6.01 0.0K
14:06 6.01 6.01 6.01 6.01 0.3K
14:07 6.01 6.01 6.01 6.01 0.0K
14:08 6.01 6.01 6.01 6.01 0.0K
14:09 6.01 6.01 6.01 6.01 0.0K
14:10 6.01 6.01 6.01 6.01 0.0K
14:11 6.01 6.01 6.01 6.01 0.0K
14:12 6.01 6.01 6.01 6.01 0.0K
14:13 6.01 6.01 6.01 6.01 0.0K
14:14 6.01 6.01 6.01 6.01 0.0K
14:15 6.01 6.01 6.01 6.01 0.0K
14:16 6.01 6.01 6.01 6.01 0.0K
14:17 6.01 6.01 6.01 6.01 0.0K
14:18 6.12 6.12 6.12 6.12 0.2K
14:19 6.12 6.12 6.12 6.12 0.0K
14:20 6.12 6.12 6.12 6.12 0.0K
14:21 6.12 6.12 6.12 6.12 0.0K
14:22 6.12 6.12 6.12 6.12 0.0K
14:23 6.12 6.12 6.12 6.12 0.0K
14:24 6.12 6.12 6.12 6.12 0.0K
14:25 6.12 6.12 6.12 6.12 0.0K
14:26 6.00 6.00 6.00 6.00 0.2K
14:27 6.00 6.00 6.00 6.00 0.0K
14:28 6.00 6.00 6.00 6.00 0.0K
14:29 6.12 6.12 6.12 6.12 0.1K
14:30 6.12 6.12 6.12 6.12 0.0K
14:31 5.93 5.93 5.93 5.93 0.5K
14:32 5.93 5.93 5.93 5.93 0.0K
14:33 5.93 5.93 5.93 5.93 0.0K
14:34 5.93 5.93 5.93 5.93 0.0K
14:35 5.93 5.93 5.93 5.93 0.0K
14:36 5.93 5.93 5.93 5.93 0.0K
14:37 5.93 5.93 5.93 5.93 0.0K
14:38 5.93 5.93 5.93 5.93 0.0K
14:39 5.93 5.93 5.93 5.93 0.0K
14:40 5.93 5.93 5.93 5.93 0.0K
14:41 5.93 5.93 5.93 5.93 0.0K
14:42 5.93 5.93 5.93 5.93 0.0K
14:43 5.93 5.93 5.93 5.93 0.0K
14:44 5.93 5.93 5.93 5.93 0.0K
14:45 5.93 5.93 5.93 5.93 0.0K
14:46 5.93 5.93 5.93 5.93 0.0K
14:47 5.93 5.93 5.93 5.93 0.0K
14:48 5.93 5.93 5.93 5.93 0.0K
14:49 5.93 5.93 5.93 5.93 0.0K
14:50 5.93 5.93 5.93 5.93 0.0K
14:51 5.93 5.93 5.93 5.93 0.0K
14:52 5.93 5.93 5.93 5.93 0.0K
14:53 5.93 5.93 5.93 5.93 0.0K
14:54 6.11 6.11 6.11 6.11 0.1K
14:55 6.11 6.11 6.11 6.11 0.0K
14:56 6.11 6.11 6.11 6.11 0.0K
14:57 6.11 6.11 6.11 6.11 0.0K
14:58 6.11 6.11 6.11 6.11 0.0K
14:59 6.11 6.11 6.11 6.11 0.0K
15:00 6.11 6.11 6.11 6.11 0.0K
15:01 6.11 6.11 6.11 6.11 0.0K
15:02 6.11 6.11 6.11 6.11 0.0K
15:03 6.11 6.11 6.11 6.11 0.1K
15:04 6.11 6.11 6.11 6.11 0.0K
15:05 6.11 6.11 6.11 6.11 0.0K
15:06 6.11 6.11 6.11 6.11 0.0K
15:07 6.11 6.11 6.11 6.11 0.0K
15:08 6.11 6.11 6.11 6.11 0.0K
15:09 6.11 6.11 6.11 6.11 0.0K
15:10 6.11 6.11 6.11 6.11 0.0K
15:11 6.11 6.11 6.11 6.11 0.0K
15:12 6.11 6.11 6.11 6.11 0.0K
15:13 6.11 6.11 6.11 6.11 0.0K
15:14 6.11 6.11 6.11 6.11 0.0K
15:15 6.11 6.11 6.11 6.11 0.0K
15:16 6.11 6.11 6.11 6.11 0.0K
15:17 6.11 6.11 6.11 6.11 0.0K
15:18 6.11 6.11 6.11 6.11 0.0K
15:19 6.11 6.11 6.11 6.11 0.0K
15:20 6.11 6.11 6.11 6.11 0.0K
15:21 6.11 6.11 6.11 6.11 0.0K
15:22 6.11 6.11 6.11 6.11 0.1K
15:23 6.11 6.11 6.11 6.11 0.0K
15:24 6.11 6.11 6.11 6.11 0.0K
15:25 6.11 6.11 6.11 6.11 0.0K
15:26 6.11 6.11 6.11 6.11 0.0K
15:27 6.11 6.11 6.11 6.11 0.0K
15:28 6.11 6.11 6.11 6.11 0.0K
15:29 6.11 6.11 6.11 6.11 0.0K
15:30 6.11 6.11 6.11 6.11 0.0K
15:31 6.11 6.11 6.11 6.11 0.0K
15:32 6.11 6.11 6.11 6.11 0.0K
15:33 6.11 6.11 6.11 6.11 0.0K
15:34 6.11 6.11 6.11 6.11 0.0K
15:35 6.11 6.11 6.11 6.11 0.0K
15:36 6.11 6.11 6.11 6.11 0.0K
15:37 6.11 6.11 6.11 6.11 0.0K
15:38 6.11 6.11 6.11 6.11 0.0K
15:39 6.11 6.11 6.11 6.11 0.0K
15:40 6.11 6.11 6.11 6.11 0.0K
15:41 6.11 6.11 6.11 6.11 0.0K
15:42 6.11 6.11 6.11 6.11 0.0K
15:43 6.11 6.11 6.11 6.11 0.0K
15:44 6.11 6.11 6.11 6.11 0.0K
15:45 6.11 6.11 6.11 6.11 0.0K
15:46 6.11 6.11 6.11 6.11 0.0K
15:47 6.11 6.11 6.11 6.11 0.0K
15:48 6.11 6.11 6.11 6.11 0.0K
15:49 6.11 6.11 6.11 6.11 0.0K
15:50 6.11 6.11 6.11 6.11 0.4K
15:51 6.11 6.11 6.11 6.11 0.0K
15:52 6.11 6.11 6.11 6.11 0.0K
15:53 6.11 6.11 6.11 6.11 0.0K
15:54 6.11 6.11 6.11 6.11 0.0K
15:55 6.11 6.11 6.11 6.11 0.0K
15:56 6.11 6.11 6.11 6.11 0.0K
15:57 6.11 6.11 6.11 6.11 0.2K
15:58 6.11 6.11 6.11 6.11 0.0K
15:59 6.11 6.11 6.11 6.11 0.0K
16:00 6.11 6.12 5.92 6.12 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available