Interlink Electronics

LINK
🏛️ usa →
12.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 7.75 8.01 7.75 7.75 7.7K
09:32 7.75 7.75 7.75 7.75 0.0K
09:33 7.75 7.75 7.75 7.75 0.0K
09:34 7.75 7.75 7.75 7.75 0.0K
09:35 7.75 7.75 7.75 7.75 0.0K
09:36 7.75 7.90 7.75 7.90 1.0K
09:37 7.90 7.90 7.90 7.90 2.1K
09:38 7.89 7.90 7.88 7.90 0.7K
09:39 7.90 7.90 7.90 7.90 0.1K
09:40 7.90 7.90 7.90 7.90 0.0K
09:41 7.90 7.90 7.89 7.89 1.3K
09:42 7.89 7.89 7.89 7.89 0.0K
09:43 7.89 7.89 7.89 7.89 0.1K
09:44 7.89 7.89 7.89 7.89 0.1K
09:45 7.89 7.89 7.89 7.89 0.0K
09:46 7.75 7.75 7.75 7.75 0.1K
09:47 7.75 7.75 7.75 7.75 0.0K
09:48 7.75 7.75 7.75 7.75 0.0K
09:49 7.83 7.90 7.83 7.90 3.3K
09:50 7.97 7.97 7.97 7.97 0.8K
09:51 7.97 7.97 7.97 7.97 0.0K
09:52 7.97 7.97 7.97 7.97 0.0K
09:53 7.87 7.87 7.80 7.80 1.1K
09:54 7.80 7.80 7.80 7.80 0.0K
09:55 7.80 7.80 7.80 7.80 0.0K
09:56 7.80 7.80 7.80 7.80 0.0K
09:57 7.97 7.97 7.91 7.91 0.5K
09:58 7.91 7.91 7.91 7.91 0.0K
09:59 7.91 7.91 7.91 7.91 0.0K
10:00 7.91 7.91 7.91 7.91 0.4K
10:01 7.91 7.91 7.91 7.91 0.0K
10:02 7.91 7.91 7.91 7.91 0.0K
10:03 7.91 7.91 7.91 7.91 0.0K
10:04 7.91 7.91 7.91 7.91 0.1K
10:05 7.91 7.91 7.91 7.91 0.0K
10:06 7.91 7.91 7.91 7.91 0.0K
10:07 7.91 7.91 7.91 7.91 0.0K
10:08 7.91 7.91 7.91 7.91 0.0K
10:09 7.97 7.97 7.97 7.97 0.2K
10:10 7.97 7.97 7.97 7.97 0.0K
10:11 7.97 7.97 7.97 7.97 0.0K
10:12 7.97 7.97 7.97 7.97 0.0K
10:13 7.97 7.97 7.97 7.97 0.0K
10:14 7.97 7.99 7.97 7.99 0.4K
10:15 7.99 7.99 7.99 7.99 0.0K
10:16 7.99 7.99 7.99 7.99 0.0K
10:17 7.93 7.93 7.93 7.93 2.0K
10:18 7.93 7.93 7.93 7.93 0.0K
10:19 7.93 7.93 7.93 7.93 0.0K
10:20 7.93 7.93 7.93 7.93 0.1K
10:21 7.93 8.10 7.93 8.10 19.2K
10:22 8.10 8.10 8.10 8.10 0.0K
10:23 8.13 8.40 8.13 8.40 2.4K
10:24 8.01 8.01 8.01 8.01 5.0K
10:25 8.40 8.40 8.13 8.13 5.2K
10:26 8.13 8.13 8.13 8.13 0.0K
10:27 8.13 8.13 8.13 8.13 0.0K
10:28 8.13 8.13 8.13 8.13 0.0K
10:29 8.31 8.31 8.31 8.31 1.1K
10:30 8.31 8.31 8.20 8.20 0.5K
10:31 8.20 8.36 8.20 8.36 0.8K
10:32 8.36 8.36 8.36 8.36 0.0K
10:33 8.36 8.36 8.36 8.36 0.0K
10:34 8.36 8.36 8.36 8.36 0.1K
10:35 8.36 8.36 8.36 8.36 0.3K
10:36 8.33 8.40 8.33 8.40 1.0K
10:37 8.40 8.40 8.40 8.40 0.0K
10:38 8.40 8.40 8.40 8.40 0.0K
10:39 8.40 8.40 8.40 8.40 0.0K
10:40 8.37 8.37 8.37 8.37 0.2K
10:41 8.37 8.37 8.37 8.37 0.0K
10:42 8.37 8.37 8.37 8.37 0.0K
10:43 8.40 8.40 8.40 8.40 0.1K
10:44 8.20 8.20 8.20 8.20 1.2K
10:45 8.20 8.20 8.20 8.20 0.0K
10:46 8.20 8.20 8.20 8.20 0.0K
10:47 8.20 8.20 8.20 8.20 0.0K
10:48 8.20 8.20 8.20 8.20 0.1K
10:49 8.20 8.20 8.20 8.20 0.0K
10:50 8.20 8.20 8.20 8.20 0.0K
10:51 8.20 8.20 8.20 8.20 0.0K
10:52 8.20 8.20 8.20 8.20 0.0K
10:53 8.20 8.20 8.20 8.20 0.0K
10:54 8.20 8.20 8.20 8.20 0.0K
10:55 8.20 8.20 8.09 8.09 0.1K
10:56 8.20 8.20 8.20 8.20 0.3K
10:57 8.20 8.20 8.20 8.20 0.0K
10:58 8.20 8.20 8.20 8.20 0.0K
10:59 8.20 8.20 8.20 8.20 0.0K
11:00 8.20 8.20 8.20 8.20 0.0K
11:01 8.20 8.20 8.20 8.20 0.1K
11:02 8.20 8.20 8.20 8.20 0.0K
11:03 8.21 8.21 8.21 8.21 0.2K
11:04 8.21 8.40 8.21 8.40 0.8K
11:05 8.40 8.56 8.40 8.56 0.3K
11:06 8.56 8.56 8.56 8.56 0.0K
11:07 8.63 8.63 8.63 8.63 1.0K
11:08 8.63 8.63 8.63 8.63 0.0K
11:09 8.63 8.63 8.63 8.63 0.0K
11:10 8.66 8.66 8.66 8.66 0.3K
11:11 8.66 8.66 8.66 8.66 0.0K
11:12 8.66 8.66 8.66 8.66 0.0K
11:13 8.62 8.62 8.26 8.26 0.5K
11:14 8.26 8.26 8.26 8.26 0.2K
11:15 8.26 8.30 8.26 8.30 0.2K
11:16 8.30 8.30 8.30 8.30 0.0K
11:17 8.46 8.46 8.46 8.46 0.2K
11:18 8.46 8.46 8.46 8.46 0.0K
11:19 8.46 8.46 8.46 8.46 0.0K
11:20 8.46 8.46 8.46 8.46 0.0K
11:21 8.46 8.46 8.46 8.46 0.0K
11:22 8.45 8.45 8.45 8.45 1.0K
11:23 8.45 8.45 8.45 8.45 0.0K
11:24 8.45 8.65 8.45 8.65 1.3K
11:25 8.66 8.66 8.64 8.64 0.4K
11:26 8.64 8.64 8.46 8.46 0.1K
11:27 8.46 8.46 8.46 8.46 0.0K
11:28 8.46 8.46 8.46 8.46 0.0K
11:29 8.66 8.66 8.66 8.66 1.4K
11:30 8.66 8.71 8.66 8.71 0.9K
11:31 8.71 8.71 8.71 8.71 0.0K
11:32 8.80 8.80 8.80 8.80 0.3K
11:33 8.80 8.80 8.80 8.80 0.1K
11:34 8.85 8.85 8.85 8.85 0.1K
11:35 8.85 8.85 8.85 8.85 0.0K
11:36 8.82 8.82 8.82 8.82 0.1K
11:37 8.82 8.82 8.82 8.82 0.0K
11:38 8.82 8.82 8.82 8.82 0.0K
11:39 8.82 8.82 8.82 8.82 0.0K
11:40 8.82 8.82 8.82 8.82 0.0K
11:41 8.82 8.82 8.82 8.82 0.3K
11:42 8.82 8.82 8.82 8.82 0.0K
11:43 8.82 8.82 8.82 8.82 0.0K
11:44 8.82 8.82 8.82 8.82 0.1K
11:45 8.90 8.90 8.90 8.90 1.4K
11:46 8.90 8.90 8.90 8.90 0.0K
11:47 9.00 9.04 9.00 9.04 5.3K
11:48 9.04 9.04 9.04 9.04 0.0K
11:49 9.04 9.04 9.04 9.04 0.2K
11:50 9.02 9.02 9.02 9.02 0.6K
11:51 9.02 9.02 9.02 9.02 0.0K
11:52 9.00 9.14 9.00 9.14 0.8K
11:53 9.14 9.14 9.14 9.14 0.5K
11:54 9.14 9.14 9.00 9.00 0.1K
11:55 9.08 9.10 9.08 9.10 0.2K
11:56 9.07 9.07 9.05 9.05 0.9K
11:57 9.10 9.10 9.10 9.10 2.0K
11:58 9.10 9.10 9.10 9.10 0.0K
11:59 9.10 9.10 9.10 9.10 0.0K
12:00 9.10 9.10 9.00 9.00 0.6K
12:01 9.00 9.00 9.00 9.00 0.0K
12:02 9.00 9.08 9.00 9.01 8.4K
12:03 9.01 9.01 8.81 8.81 4.3K
12:04 8.81 8.81 8.81 8.81 0.1K
12:05 8.81 8.81 8.81 8.81 0.0K
12:06 8.94 8.94 8.94 8.94 0.2K
12:07 8.94 8.94 8.94 8.94 0.0K
12:08 8.94 8.94 8.94 8.94 0.0K
12:09 8.94 8.94 8.94 8.94 0.0K
12:10 8.94 8.94 8.80 8.80 0.1K
12:11 8.80 8.80 8.80 8.80 0.0K
12:12 8.80 8.80 8.80 8.80 0.0K
12:13 8.80 8.80 8.80 8.80 0.0K
12:14 8.80 8.80 8.80 8.80 0.0K
12:15 8.80 8.80 8.80 8.80 0.0K
12:16 8.80 8.80 8.80 8.80 0.0K
12:17 8.80 8.80 8.80 8.80 0.0K
12:18 8.80 8.80 8.80 8.80 0.0K
12:19 8.80 8.80 8.80 8.80 0.0K
12:20 8.80 8.80 8.80 8.80 0.0K
12:21 8.80 8.80 8.80 8.80 0.0K
12:22 8.80 8.80 8.80 8.80 0.1K
12:23 8.81 8.81 8.81 8.81 1.5K
12:24 8.80 8.80 8.80 8.80 0.2K
12:25 8.80 8.80 8.80 8.80 0.0K
12:26 8.98 8.98 8.98 8.98 0.2K
12:27 8.98 8.98 8.98 8.98 0.0K
12:28 8.89 8.95 8.89 8.95 0.5K
12:29 8.95 8.95 8.95 8.95 0.0K
12:30 8.95 8.95 8.95 8.95 0.0K
12:31 8.87 8.87 8.87 8.87 0.2K
12:32 8.87 8.87 8.87 8.87 0.0K
12:33 8.87 8.87 8.87 8.87 0.0K
12:34 8.87 8.87 8.87 8.87 0.0K
12:35 8.87 8.87 8.87 8.87 0.0K
12:36 8.87 8.87 8.87 8.87 0.0K
12:37 8.87 8.87 8.87 8.87 0.0K
12:38 8.87 8.87 8.80 8.80 5.1K
12:39 8.80 8.80 8.80 8.80 1.5K
12:40 8.80 8.80 8.80 8.80 0.0K
12:41 8.80 8.80 8.80 8.80 0.0K
12:42 8.98 8.98 8.98 8.98 1.5K
12:43 8.98 8.98 8.98 8.98 0.0K
12:44 8.98 8.98 8.98 8.98 0.0K
12:45 8.98 8.98 8.98 8.98 0.0K
12:46 8.98 8.98 8.98 8.98 0.0K
12:47 8.98 8.98 8.98 8.98 0.0K
12:48 8.98 8.98 8.98 8.98 0.0K
12:49 8.98 8.98 8.98 8.98 0.0K
12:50 8.98 8.98 8.81 8.81 0.2K
12:51 8.81 8.81 8.81 8.81 0.0K
12:52 8.81 8.81 8.81 8.81 0.0K
12:53 8.81 8.81 8.81 8.81 0.0K
12:54 8.81 8.81 8.81 8.81 0.0K
12:55 8.81 8.81 8.81 8.81 0.0K
12:56 8.81 8.81 8.81 8.81 0.0K
12:57 8.81 8.81 8.81 8.81 0.0K
12:58 8.81 8.81 8.81 8.81 0.0K
12:59 8.81 8.81 8.81 8.81 0.0K
13:00 8.81 8.81 8.81 8.81 0.0K
13:01 8.87 8.87 8.87 8.87 0.2K
13:02 8.87 8.87 8.87 8.87 0.0K
13:03 8.87 8.87 8.87 8.87 0.0K
13:04 8.90 8.90 8.90 8.90 0.5K
13:05 8.90 8.90 8.90 8.90 0.0K
13:06 8.90 8.90 8.90 8.90 0.0K
13:07 8.90 8.90 8.90 8.90 0.0K
13:08 8.90 8.90 8.90 8.90 0.0K
13:09 8.90 8.90 8.90 8.90 0.0K
13:10 8.89 8.89 8.89 8.89 0.6K
13:11 8.89 8.89 8.89 8.89 0.0K
13:12 8.89 8.98 8.89 8.98 4.4K
13:13 8.98 8.98 8.98 8.98 0.1K
13:14 8.98 8.98 8.98 8.98 0.0K
13:15 8.98 8.98 8.98 8.98 0.0K
13:16 8.98 8.98 8.98 8.98 0.0K
13:17 8.98 8.98 8.98 8.98 1.0K
13:18 8.97 8.97 8.97 8.97 0.1K
13:19 8.97 8.97 8.97 8.97 0.0K
13:20 8.97 8.97 8.97 8.97 0.0K
13:21 8.97 8.97 8.94 8.94 0.7K
13:22 8.98 8.98 8.98 8.98 0.2K
13:23 8.98 8.98 8.98 8.98 0.0K
13:24 9.02 9.02 9.02 9.02 1.6K
13:25 9.08 9.08 9.08 9.08 0.4K
13:26 9.10 9.20 9.10 9.20 1.9K
13:27 9.20 9.39 9.20 9.39 2.5K
13:28 9.21 9.21 9.21 9.21 0.1K
13:29 9.21 9.21 9.21 9.21 0.0K
13:30 9.21 9.21 9.21 9.21 0.1K
13:31 9.21 9.21 9.21 9.21 0.0K
13:32 9.21 9.21 9.21 9.21 0.0K
13:33 9.21 9.21 9.21 9.21 0.0K
13:34 9.21 9.21 9.21 9.21 0.0K
13:35 9.21 9.21 9.21 9.21 0.1K
13:36 9.21 9.21 9.21 9.21 0.0K
13:37 9.21 9.21 9.21 9.21 0.0K
13:38 9.21 9.21 9.21 9.21 0.0K
13:39 9.21 9.21 9.21 9.21 0.0K
13:40 9.21 9.21 9.21 9.21 0.0K
13:41 9.21 9.21 9.21 9.21 0.1K
13:42 9.21 9.21 9.21 9.21 0.0K
13:43 9.21 9.21 9.21 9.21 0.1K
13:44 9.21 9.21 9.21 9.21 0.0K
13:45 9.21 9.21 9.21 9.21 0.0K
13:46 9.21 9.21 9.21 9.21 0.0K
13:47 9.21 9.21 9.21 9.21 0.0K
13:48 9.21 9.21 9.21 9.21 0.0K
13:49 9.21 9.21 9.21 9.21 0.0K
13:50 9.21 9.21 9.21 9.21 0.0K
13:51 9.21 9.49 9.21 9.49 1.1K
13:52 9.49 9.49 9.20 9.20 1.0K
13:53 9.20 9.20 9.20 9.20 0.0K
13:54 9.20 9.30 9.20 9.30 0.4K
13:55 9.28 9.28 9.28 9.28 0.1K
13:56 9.29 9.29 9.29 9.29 0.3K
13:57 9.29 9.29 9.29 9.29 0.1K
13:58 9.29 9.29 9.29 9.29 0.0K
13:59 9.29 9.29 9.29 9.29 0.0K
14:00 9.29 9.29 9.29 9.29 0.0K
14:01 9.29 9.29 9.29 9.29 0.0K
14:02 9.29 9.29 9.29 9.29 0.1K
14:03 9.29 9.29 9.29 9.29 0.0K
14:04 9.29 9.29 9.29 9.29 0.0K
14:05 9.28 9.29 9.28 9.29 0.2K
14:06 9.29 9.29 9.29 9.29 0.0K
14:07 9.29 9.29 9.29 9.29 0.0K
14:08 9.29 9.29 9.29 9.29 0.0K
14:09 9.29 9.29 9.29 9.29 0.0K
14:10 9.29 9.29 9.29 9.29 0.0K
14:11 9.29 9.29 9.29 9.29 0.0K
14:12 9.29 9.29 9.29 9.29 0.0K
14:13 9.29 9.29 9.29 9.29 0.0K
14:14 9.29 9.29 9.29 9.29 0.0K
14:15 9.29 9.29 9.29 9.29 0.0K
14:16 9.29 9.29 9.29 9.29 0.0K
14:17 9.29 9.29 9.29 9.29 0.0K
14:18 9.29 9.29 9.29 9.29 0.0K
14:19 9.29 9.29 9.29 9.29 0.0K
14:20 9.29 9.29 9.29 9.29 0.0K
14:21 9.29 9.29 9.29 9.29 0.1K
14:22 9.29 9.29 9.29 9.29 0.0K
14:23 9.29 9.29 9.29 9.29 0.0K
14:24 9.29 9.29 9.29 9.29 0.0K
14:25 9.29 9.29 9.29 9.29 0.0K
14:26 9.29 9.29 9.29 9.29 0.0K
14:27 9.29 9.29 9.29 9.29 0.0K
14:28 9.29 9.29 9.29 9.29 0.1K
14:29 9.17 9.17 9.17 9.17 0.3K
14:30 9.17 9.17 9.17 9.17 0.0K
14:31 9.17 9.17 9.15 9.15 0.2K
14:32 9.15 9.15 9.15 9.15 0.0K
14:33 9.15 9.15 9.15 9.15 0.0K
14:34 9.15 9.15 9.15 9.15 0.0K
14:35 9.15 9.15 9.15 9.15 0.0K
14:36 9.15 9.15 9.15 9.15 0.0K
14:37 9.15 9.15 9.15 9.15 0.0K
14:38 9.15 9.15 9.15 9.15 0.0K
14:39 9.15 9.15 9.15 9.15 0.0K
14:40 9.15 9.15 9.15 9.15 0.0K
14:41 9.15 9.15 9.15 9.15 0.0K
14:42 9.15 9.15 9.15 9.15 0.0K
14:43 9.15 9.30 9.15 9.30 1.0K
14:44 9.30 9.30 9.30 9.30 0.0K
14:45 9.30 9.30 9.30 9.30 0.0K
14:46 9.30 9.30 9.30 9.30 0.0K
14:47 9.30 9.30 9.30 9.30 0.0K
14:48 9.45 9.49 9.45 9.49 2.6K
14:49 9.49 9.49 9.49 9.49 0.0K
14:50 9.25 9.25 9.25 9.25 0.1K
14:51 9.25 9.25 9.25 9.25 0.0K
14:52 9.25 9.25 9.25 9.25 0.0K
14:53 9.25 9.25 9.25 9.25 0.0K
14:54 9.25 9.25 9.25 9.25 0.0K
14:55 9.25 9.25 9.25 9.25 0.0K
14:56 9.25 9.25 9.25 9.25 0.0K
14:57 9.25 9.25 9.25 9.25 0.0K
14:58 9.25 9.25 9.25 9.25 0.0K
14:59 9.25 9.25 9.25 9.25 0.0K
15:00 9.25 9.25 9.25 9.25 0.0K
15:01 9.25 9.25 9.25 9.25 0.0K
15:02 9.25 9.25 9.25 9.25 0.0K
15:03 9.25 9.25 9.25 9.25 0.0K
15:04 9.25 9.25 9.25 9.25 0.0K
15:05 9.25 9.25 9.25 9.25 0.0K
15:06 9.25 9.25 9.25 9.25 0.0K
15:07 9.25 9.25 9.25 9.25 0.0K
15:08 9.25 9.25 9.25 9.25 0.0K
15:09 9.25 9.25 9.25 9.25 0.0K
15:10 9.25 9.25 9.25 9.25 0.0K
15:11 9.32 9.32 9.32 9.32 1.0K
15:12 9.35 9.35 9.35 9.35 0.5K
15:13 9.35 9.35 9.35 9.35 0.0K
15:14 9.35 9.35 9.35 9.35 0.2K
15:15 9.35 9.35 9.32 9.32 1.0K
15:16 9.32 9.32 9.32 9.32 0.1K
15:17 9.32 9.32 9.32 9.32 0.0K
15:18 9.32 9.32 9.32 9.32 0.0K
15:19 9.32 9.32 9.32 9.32 0.0K
15:20 9.32 9.32 9.32 9.32 0.0K
15:21 9.32 9.32 9.32 9.32 0.0K
15:22 9.32 9.32 9.32 9.32 0.0K
15:23 9.32 9.32 9.32 9.32 0.1K
15:24 9.32 9.32 9.32 9.32 0.0K
15:25 9.33 9.33 9.33 9.33 0.2K
15:26 9.33 9.33 9.33 9.33 0.0K
15:27 9.33 9.33 9.33 9.33 0.0K
15:28 9.33 9.33 9.33 9.33 0.0K
15:29 9.33 9.33 9.33 9.33 0.0K
15:30 9.33 9.33 9.33 9.33 0.0K
15:31 9.47 9.47 9.47 9.47 0.4K
15:32 9.47 9.47 9.47 9.47 0.0K
15:33 9.47 9.47 9.47 9.47 0.0K
15:34 9.47 9.47 9.47 9.47 0.0K
15:35 9.46 9.46 9.46 9.46 0.3K
15:36 9.46 9.46 9.46 9.46 0.1K
15:37 9.46 9.46 9.46 9.46 0.0K
15:38 9.46 9.46 9.46 9.46 0.0K
15:39 9.46 9.46 9.46 9.46 0.0K
15:40 9.46 9.46 9.46 9.46 0.1K
15:41 9.46 9.46 9.46 9.46 0.0K
15:42 9.46 9.46 9.46 9.46 0.0K
15:43 9.46 9.46 9.46 9.46 0.0K
15:44 9.46 9.46 9.46 9.46 0.0K
15:45 9.46 9.46 9.46 9.46 0.0K
15:46 9.46 9.46 9.33 9.33 0.1K
15:47 9.33 9.33 9.33 9.33 0.0K
15:48 9.33 9.33 9.33 9.33 0.0K
15:49 9.33 9.33 9.33 9.33 0.1K
15:50 9.33 9.33 9.33 9.33 0.2K
15:51 9.33 9.33 9.33 9.33 0.1K
15:52 9.33 9.33 9.32 9.32 1.0K
15:53 9.37 9.37 9.35 9.35 0.5K
15:54 9.35 9.49 9.35 9.49 0.1K
15:55 9.49 9.49 9.49 9.49 0.0K
15:56 9.49 9.49 9.49 9.49 0.1K
15:57 9.31 9.31 9.31 9.31 0.6K
15:58 9.31 9.35 9.31 9.35 0.8K
15:59 9.35 9.35 9.35 9.35 0.0K
16:00 9.35 9.48 9.35 9.48 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available