Interlink Electronics

LINK
🏛️ usa →
12.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.52 7.52 7.52 7.52 5.3K
09:31 7.51 7.51 7.51 7.51 0.1K
09:32 7.51 7.51 7.51 7.51 0.5K
09:58 7.88 7.88 7.88 7.88 0.2K
10:13 7.95 8.20 7.95 8.20 2.3K
10:17 7.99 7.99 7.99 7.99 0.2K
10:25 8.01 8.01 8.01 8.01 3.0K
10:26 8.20 8.20 8.20 8.20 0.9K
10:49 8.13 8.13 8.13 8.13 5.4K
11:06 8.14 8.20 8.14 8.20 1.1K
11:15 8.23 8.23 8.23 8.23 0.3K
11:20 8.33 8.33 8.33 8.33 1.1K
11:22 8.31 8.31 8.31 8.31 0.6K
11:30 8.07 8.07 8.06 8.06 2.0K
11:33 8.35 8.35 8.35 8.35 3.0K
11:38 8.35 8.35 8.35 8.35 0.2K
11:47 8.21 8.21 8.21 8.21 0.3K
11:58 8.30 8.30 8.30 8.30 1.0K
12:25 8.15 8.15 8.15 8.15 0.4K
12:26 8.29 8.29 8.29 8.29 1.0K
12:27 8.27 8.27 8.27 8.27 0.3K
12:28 8.28 8.28 8.28 8.28 1.2K
12:29 8.27 8.27 8.27 8.27 0.1K
12:38 8.29 8.29 8.29 8.29 0.3K
12:40 8.29 8.29 8.29 8.29 0.2K
12:57 8.27 8.27 8.22 8.22 2.2K
13:03 8.17 8.17 8.17 8.17 1.0K
13:08 8.17 8.17 8.17 8.17 0.1K
13:14 8.29 8.29 8.29 8.29 0.4K
13:15 8.25 8.25 8.25 8.25 0.2K
13:22 8.29 8.29 8.29 8.29 0.3K
13:23 8.28 8.28 8.28 8.28 0.5K
14:15 8.25 8.25 8.25 8.25 0.1K
14:16 8.24 8.24 8.24 8.24 0.2K
14:19 8.27 8.27 8.24 8.24 2.3K
14:24 8.24 8.24 8.24 8.24 0.3K
14:43 8.13 8.13 8.13 8.13 0.7K
15:28 7.95 7.95 7.95 7.95 3.2K
15:44 7.96 7.96 7.96 7.96 0.2K
15:48 7.97 7.97 7.97 7.97 0.1K
15:56 8.20 8.20 8.20 8.20 2.4K
15:59 7.64 7.64 7.64 7.64 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available