12.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.90 | 7.90 | 7.90 | 3.7K |
| 09:34 | 7.98 | 7.98 | 7.98 | 7.98 | 1.0K |
| 09:35 | 7.97 | 7.97 | 7.97 | 7.97 | 0.5K |
| 09:42 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 09:47 | 7.72 | 7.72 | 7.70 | 7.70 | 0.5K |
| 09:53 | 7.70 | 7.70 | 7.70 | 7.70 | 1.5K |
| 09:59 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 10:04 | 7.38 | 7.38 | 7.07 | 7.07 | 0.5K |
| 10:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 10:13 | 7.50 | 7.50 | 7.50 | 7.50 | 2.0K |
| 10:16 | 7.27 | 7.27 | 7.14 | 7.14 | 0.5K |
| 10:18 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 10:22 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 10:24 | 7.23 | 7.23 | 7.23 | 7.23 | 1.1K |
| 10:25 | 7.21 | 7.21 | 7.21 | 7.21 | 1.5K |
| 10:28 | 7.27 | 7.27 | 7.17 | 7.17 | 0.7K |
| 10:31 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 10:34 | 7.12 | 7.65 | 7.12 | 7.65 | 3.5K |
| 10:39 | 7.50 | 7.53 | 7.50 | 7.53 | 0.3K |
| 10:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 10:43 | 7.65 | 7.65 | 7.65 | 7.65 | 1.4K |
| 10:54 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 11:01 | 7.47 | 7.47 | 7.47 | 7.47 | 0.5K |
| 11:03 | 7.11 | 7.47 | 7.11 | 7.18 | 2.7K |
| 11:04 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 11:06 | 7.18 | 7.18 | 7.05 | 7.05 | 0.2K |
| 11:08 | 7.45 | 7.45 | 7.45 | 7.45 | 8.4K |
| 11:09 | 7.27 | 7.27 | 7.27 | 7.27 | 8.5K |
| 11:17 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 11:25 | 7.16 | 7.33 | 7.16 | 7.33 | 0.2K |
| 11:31 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 11:33 | 7.34 | 7.34 | 7.30 | 7.30 | 0.9K |
| 11:34 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 11:39 | 7.17 | 7.18 | 7.17 | 7.18 | 0.4K |
| 11:40 | 7.34 | 7.34 | 7.29 | 7.29 | 0.2K |
| 11:44 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 11:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 11:47 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 11:48 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 11:50 | 7.39 | 7.39 | 7.39 | 7.39 | 0.4K |
| 11:51 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 12:01 | 7.30 | 7.30 | 7.30 | 7.30 | 0.9K |
| 12:02 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 12:08 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 12:11 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 12:14 | 7.11 | 7.11 | 7.05 | 7.05 | 2.0K |
| 12:17 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 12:34 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 12:52 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 12:57 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 12:59 | 7.21 | 7.21 | 7.21 | 7.21 | 1.0K |
| 13:00 | 7.21 | 7.21 | 7.00 | 7.00 | 0.6K |
| 15:59 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |