Interlink Electronics

LINK
🏛️ usa →
12.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.75 7.75 7.75 7.75 0.4K
09:32 7.86 7.86 7.86 7.86 0.2K
09:49 7.89 7.89 7.89 7.89 0.2K
10:02 7.89 7.89 7.89 7.89 2.0K
10:03 7.86 7.86 7.86 7.86 0.1K
10:05 7.73 7.73 7.73 7.73 3.0K
10:20 7.74 7.74 7.74 7.74 0.4K
10:52 7.88 7.88 7.88 7.88 0.3K
10:59 7.61 7.61 7.61 7.61 2.0K
11:08 7.88 7.88 7.76 7.76 1.4K
11:09 7.68 7.68 7.68 7.68 0.1K
11:11 7.76 7.76 7.76 7.76 2.0K
11:26 7.90 7.90 7.90 7.90 0.9K
12:21 7.79 7.79 7.79 7.79 0.2K
12:38 7.79 7.79 7.71 7.71 4.6K
12:51 7.77 7.77 7.77 7.77 0.2K
13:31 7.87 7.87 7.87 7.87 0.1K
13:34 7.60 7.60 7.60 7.60 3.4K
14:02 7.60 7.60 7.60 7.60 3.2K
14:23 7.53 7.53 7.53 7.53 0.8K
14:39 7.53 7.53 7.53 7.53 0.3K
14:50 7.89 7.89 7.89 7.89 0.2K
14:53 7.59 7.59 7.59 7.59 0.1K
15:06 7.55 7.55 7.55 7.55 0.5K
15:47 7.69 7.69 7.69 7.69 0.2K
15:59 7.51 7.51 7.51 7.51 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available