Interlink Electronics

LINK
🏛️ usa →
12.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.52 7.52 7.52 7.52 0.5K
09:59 7.50 7.50 7.50 7.50 0.3K
10:01 7.61 7.61 7.61 7.61 0.4K
10:04 7.52 7.52 7.50 7.50 1.1K
10:56 7.42 7.42 7.42 7.42 0.2K
11:47 7.78 7.78 7.78 7.78 0.5K
11:57 8.07 8.07 8.07 8.07 0.3K
12:30 7.71 7.71 7.64 7.64 0.2K
12:31 7.71 7.71 7.71 7.71 0.2K
12:38 7.69 7.69 7.69 7.69 0.4K
13:36 7.38 7.38 7.38 7.38 0.8K
14:08 7.55 7.55 7.55 7.55 0.4K
15:18 7.40 7.40 7.40 7.40 0.3K
15:38 7.40 7.40 7.40 7.40 1.1K
15:39 7.60 7.60 7.60 7.60 0.5K
15:51 7.50 7.50 7.50 7.50 0.2K
15:58 7.54 7.82 7.38 7.82 1.9K
15:59 7.66 7.66 7.66 7.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available