Interlink Electronics

LINK
🏛️ usa →
12.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.69 7.69 7.69 7.69 1.6K
09:31 7.50 7.50 7.50 7.50 0.7K
09:36 7.64 7.64 7.64 7.64 0.2K
09:57 7.60 7.60 7.60 7.60 0.6K
11:20 7.50 7.50 7.50 7.50 0.2K
11:56 7.51 7.51 7.51 7.51 0.4K
12:03 7.26 7.26 7.26 7.26 2.9K
12:04 7.11 7.11 7.11 7.11 0.8K
12:25 7.25 7.25 7.25 7.25 0.3K
12:58 7.15 7.15 7.15 7.15 0.6K
13:06 7.29 7.29 7.29 7.29 2.1K
13:23 7.29 7.29 7.29 7.29 0.6K
13:39 7.29 7.29 7.29 7.29 0.3K
13:40 7.29 7.29 7.29 7.29 0.3K
13:45 6.97 6.97 6.97 6.97 0.5K
13:57 7.35 7.35 7.35 7.35 0.3K
14:47 6.90 6.90 6.90 6.90 0.1K
14:57 7.10 7.10 7.10 7.10 1.0K
15:04 6.83 6.83 6.83 6.83 0.7K
15:35 6.82 6.82 6.82 6.82 0.7K
15:36 6.97 6.97 6.97 6.97 0.1K
15:44 6.95 6.95 6.95 6.95 0.1K
15:45 6.94 6.94 6.66 6.66 1.8K
15:59 6.85 6.85 6.68 6.68 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available