12.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.66 | 7.28 | 7.66 | 1.8K |
| 09:33 | 7.69 | 7.69 | 7.69 | 7.69 | 0.7K |
| 09:41 | 7.36 | 7.36 | 7.36 | 7.36 | 0.6K |
| 09:45 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 09:48 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 09:49 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 10:01 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 10:07 | 7.41 | 7.41 | 7.41 | 7.41 | 1.3K |
| 10:09 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 10:29 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 10:42 | 7.15 | 7.26 | 7.15 | 7.26 | 1.0K |
| 11:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 11:16 | 7.49 | 7.49 | 7.49 | 7.49 | 0.7K |
| 11:25 | 7.44 | 7.44 | 7.44 | 7.44 | 0.3K |
| 11:57 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 12:27 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 12:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 13:46 | 7.30 | 7.47 | 7.30 | 7.47 | 1.1K |
| 14:00 | 7.48 | 7.48 | 7.48 | 7.48 | 0.8K |
| 15:05 | 7.49 | 7.50 | 7.49 | 7.50 | 1.3K |
| 15:06 | 7.27 | 7.27 | 7.27 | 7.27 | 0.6K |
| 15:59 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |