Interlink Electronics

LINK
🏛️ usa →
12.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.98 7.98 7.45 7.45 7.4K
09:32 7.73 7.73 7.73 7.73 0.2K
09:40 7.79 7.79 7.79 7.79 0.1K
09:59 7.76 7.76 7.76 7.76 0.7K
10:00 8.00 8.00 8.00 8.00 1.2K
10:04 7.74 7.74 7.74 7.74 0.4K
10:16 7.74 7.74 7.74 7.74 0.2K
10:38 7.90 7.90 7.90 7.90 0.2K
11:13 7.87 7.87 7.87 7.87 1.0K
11:19 7.74 7.74 7.74 7.74 0.2K
11:28 7.82 7.82 7.82 7.82 1.1K
11:55 7.74 7.74 7.74 7.74 0.3K
12:09 7.88 7.88 7.88 7.88 0.1K
12:38 7.74 7.74 7.74 7.74 0.2K
13:16 7.76 7.76 7.76 7.76 0.2K
14:05 7.89 7.89 7.89 7.89 1.0K
14:52 7.79 7.79 7.79 7.79 0.3K
15:17 7.82 7.82 7.82 7.82 0.3K
15:23 7.83 7.83 7.83 7.83 0.3K
15:33 7.76 7.76 7.76 7.76 0.1K
15:34 7.80 7.80 7.80 7.80 0.3K
15:48 7.77 7.77 7.77 7.77 0.1K
15:50 7.75 7.75 7.75 7.75 0.5K
15:59 7.80 7.80 7.80 7.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available