Interlink Electronics

LINK
🏛️ usa →
12.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.10 8.10 8.10 2.4K
09:38 8.10 8.10 8.10 8.10 0.5K
09:52 8.03 8.03 8.03 8.03 0.4K
10:09 7.87 7.87 7.87 7.87 0.4K
10:23 7.78 7.78 7.78 7.78 0.6K
10:52 7.62 7.73 7.62 7.73 0.6K
10:55 7.75 7.75 7.75 7.75 0.2K
11:20 7.67 7.67 7.67 7.67 1.6K
15:07 7.45 7.45 7.45 7.45 0.1K
15:22 7.73 7.73 7.73 7.73 0.1K
15:38 7.74 7.74 7.74 7.74 0.1K
15:39 7.74 7.74 7.74 7.74 0.2K
15:40 7.74 7.74 7.74 7.74 0.3K
15:57 7.83 7.83 7.83 7.83 0.4K
15:59 7.74 8.00 7.48 7.48 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available