Interlink Electronics

LINK
🏛️ usa →
12.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.74 7.74 7.74 7.74 0.5K
09:41 7.64 7.64 7.64 7.64 2.0K
09:44 7.95 7.95 7.95 7.95 0.3K
10:01 7.81 7.81 7.81 7.81 0.4K
10:05 7.85 7.85 7.85 7.85 0.2K
10:14 7.85 7.85 7.85 7.85 0.5K
10:18 7.75 7.75 7.75 7.75 0.2K
10:21 7.98 7.98 7.98 7.98 0.2K
10:23 7.96 7.96 7.75 7.75 1.0K
10:31 7.88 7.88 7.88 7.88 0.3K
10:44 7.86 7.86 7.86 7.86 0.1K
10:47 7.85 7.85 7.85 7.85 0.2K
10:51 7.88 7.88 7.88 7.88 0.5K
11:46 8.00 8.00 8.00 8.00 0.7K
13:07 7.97 7.97 7.97 7.97 0.2K
13:11 8.08 8.08 8.08 8.08 0.6K
13:40 8.08 8.08 8.08 8.08 0.5K
13:48 7.61 7.61 7.61 7.61 2.8K
15:45 7.79 7.79 7.79 7.79 1.0K
15:59 7.62 8.02 7.62 8.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available