12.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.29 | 7.29 | 7.29 | 1.5K |
| 10:14 | 7.28 | 7.28 | 7.28 | 7.28 | 1.7K |
| 10:18 | 7.21 | 7.21 | 7.21 | 7.21 | 0.8K |
| 10:19 | 7.45 | 7.45 | 7.45 | 7.45 | 0.9K |
| 10:21 | 7.69 | 7.69 | 7.69 | 7.69 | 0.4K |
| 10:25 | 7.23 | 7.23 | 7.23 | 7.23 | 1.6K |
| 11:05 | 7.42 | 7.42 | 7.42 | 7.42 | 0.9K |
| 11:26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 12:00 | 7.04 | 7.04 | 7.04 | 7.04 | 0.8K |
| 12:22 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 12:42 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 14:36 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 15:02 | 6.80 | 6.80 | 6.80 | 6.80 | 0.3K |
| 15:03 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 15:05 | 6.98 | 6.98 | 6.98 | 6.98 | 1.7K |
| 15:20 | 6.99 | 6.99 | 6.98 | 6.98 | 1.0K |
| 15:29 | 7.16 | 7.16 | 7.16 | 7.16 | 2.1K |
| 15:48 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:59 | 6.98 | 7.00 | 6.98 | 7.00 | 0.1K |