Interlink Electronics

LINK
🏛️ usa →
12.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.22 6.22 6.22 0.5K
09:34 6.80 6.80 6.80 6.80 0.4K
09:49 6.20 6.20 6.20 6.20 0.2K
09:59 6.28 6.28 6.28 6.28 0.4K
10:06 6.32 6.32 6.32 6.32 0.6K
11:19 6.24 6.24 6.24 6.24 0.1K
11:31 6.26 6.26 6.26 6.26 0.1K
11:44 6.18 6.18 6.18 6.18 0.4K
11:49 6.18 6.18 6.18 6.18 0.5K
11:59 6.18 6.18 6.18 6.18 0.1K
12:25 6.58 6.58 6.58 6.58 0.1K
12:57 6.38 6.38 6.38 6.38 0.9K
14:31 6.19 6.19 6.19 6.19 0.8K
14:33 6.57 6.57 6.57 6.57 0.5K
14:38 6.19 6.19 6.19 6.19 0.8K
15:12 6.44 6.44 6.44 6.44 0.4K
15:44 6.18 6.18 6.18 6.18 0.8K
15:59 6.39 6.39 6.39 6.39 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available