Interlink Electronics

LINK
🏛️ usa →
12.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.30 6.30 6.30 0.7K
09:35 6.29 6.29 6.29 6.29 0.5K
09:41 6.29 6.29 6.26 6.26 3.0K
09:52 6.27 6.27 6.27 6.27 0.5K
10:14 6.18 6.18 6.18 6.18 0.2K
11:01 6.23 6.23 6.23 6.23 1.9K
11:08 6.31 6.31 6.31 6.31 0.2K
11:14 6.19 6.19 6.19 6.19 0.1K
11:38 6.22 6.22 6.22 6.22 0.1K
11:44 6.18 6.18 6.18 6.18 0.1K
11:45 6.18 6.18 6.18 6.18 0.4K
12:12 6.24 6.24 6.24 6.24 0.2K
12:41 6.19 6.24 6.19 6.24 0.8K
12:42 6.22 6.22 6.22 6.22 1.1K
12:45 6.18 6.18 6.18 6.18 0.2K
13:01 6.21 6.21 6.21 6.21 0.2K
13:03 6.24 6.24 6.24 6.24 0.2K
13:16 6.21 6.21 6.21 6.21 1.5K
13:28 6.21 6.21 6.21 6.21 0.4K
14:05 6.20 6.20 6.20 6.20 0.6K
14:21 6.20 6.20 6.20 6.20 0.5K
14:43 6.19 6.19 6.19 6.19 0.7K
14:46 6.14 6.14 6.14 6.14 0.3K
15:17 5.87 5.87 5.87 5.87 0.8K
15:23 5.98 5.98 5.85 5.85 2.9K
15:30 5.66 5.66 5.66 5.66 0.7K
15:35 5.72 5.72 5.72 5.72 0.1K
15:36 5.72 5.72 5.72 5.72 0.4K
15:44 5.87 5.87 5.87 5.87 1.1K
15:59 6.04 6.04 5.84 5.84 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available