12.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.50 | 7.50 | 1.5K |
| 09:37 | 7.16 | 7.16 | 7.16 | 7.16 | 1.0K |
| 09:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 09:43 | 7.28 | 7.28 | 7.28 | 7.28 | 0.6K |
| 10:49 | 7.44 | 7.44 | 7.44 | 7.44 | 0.6K |
| 11:10 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 11:19 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 11:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 11:47 | 7.38 | 7.38 | 7.38 | 7.38 | 1.0K |
| 12:18 | 7.26 | 7.26 | 7.26 | 7.26 | 3.8K |
| 12:19 | 7.27 | 7.27 | 6.99 | 6.99 | 4.3K |
| 12:21 | 7.04 | 7.15 | 7.04 | 7.15 | 5.7K |
| 12:22 | 7.10 | 7.10 | 7.10 | 7.10 | 2.8K |
| 12:30 | 7.42 | 7.42 | 7.42 | 7.42 | 0.4K |
| 12:32 | 7.30 | 7.30 | 7.30 | 7.30 | 0.7K |
| 12:33 | 7.30 | 7.30 | 7.30 | 7.30 | 1.9K |
| 13:01 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 13:08 | 7.16 | 7.16 | 7.15 | 7.15 | 5.6K |
| 13:13 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 13:16 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 13:19 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 13:27 | 7.28 | 7.28 | 7.28 | 7.28 | 0.4K |
| 13:42 | 7.35 | 7.35 | 7.35 | 7.35 | 1.8K |
| 13:55 | 7.36 | 7.50 | 7.36 | 7.47 | 1.7K |
| 13:56 | 7.50 | 7.50 | 7.50 | 7.50 | 1.2K |
| 14:34 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 14:41 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 14:42 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
| 14:48 | 7.59 | 7.59 | 7.59 | 7.59 | 0.4K |
| 14:49 | 7.59 | 7.59 | 7.58 | 7.58 | 1.1K |
| 14:50 | 7.59 | 7.70 | 7.59 | 7.65 | 1.5K |
| 14:52 | 7.68 | 7.70 | 7.68 | 7.70 | 3.5K |
| 14:53 | 7.70 | 7.70 | 7.70 | 7.70 | 3.7K |
| 14:55 | 7.70 | 7.70 | 7.65 | 7.65 | 2.2K |
| 14:58 | 7.70 | 7.70 | 7.70 | 7.70 | 0.7K |
| 15:01 | 7.70 | 7.70 | 7.70 | 7.70 | 5.5K |
| 15:03 | 7.66 | 7.66 | 7.61 | 7.61 | 0.3K |
| 15:04 | 7.61 | 7.61 | 7.61 | 7.61 | 0.9K |
| 15:36 | 7.60 | 7.60 | 7.49 | 7.50 | 1.8K |
| 15:53 | 7.42 | 7.42 | 7.42 | 7.42 | 0.7K |
| 15:58 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 15:59 | 7.55 | 7.55 | 7.43 | 7.43 | 0.5K |