Interlink Electronics

LINK
🏛️ usa →
12.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.48 7.48 7.48 7.48 0.4K
09:39 7.62 7.62 7.62 7.62 0.5K
09:40 7.59 7.69 7.59 7.69 0.3K
09:41 7.70 7.70 7.61 7.61 2.2K
09:42 7.75 7.75 7.75 7.75 0.5K
09:43 7.80 7.85 7.80 7.85 4.5K
09:55 8.00 8.00 8.00 8.00 0.5K
09:56 7.98 8.08 7.98 8.01 2.7K
10:13 8.20 8.20 8.10 8.10 2.4K
10:14 8.02 8.02 8.02 8.02 0.1K
10:21 8.20 8.20 8.20 8.20 1.3K
10:22 8.20 8.20 8.20 8.20 1.0K
10:23 8.20 8.20 8.20 8.20 6.5K
10:26 8.23 8.23 8.10 8.10 3.5K
10:33 8.28 8.28 8.28 8.28 0.2K
10:38 8.20 8.20 8.20 8.20 0.7K
10:42 8.35 8.35 8.21 8.21 0.5K
10:43 8.34 8.34 8.34 8.34 0.2K
10:44 8.34 8.39 8.34 8.34 1.6K
10:45 8.36 8.40 8.36 8.40 0.5K
10:46 8.40 8.56 8.40 8.56 3.4K
10:47 8.61 8.61 8.61 8.61 0.4K
10:49 8.66 8.66 8.62 8.62 1.4K
10:50 8.55 8.55 8.55 8.55 4.6K
10:52 8.66 8.66 8.66 8.66 1.2K
10:56 8.62 8.62 8.62 8.62 0.5K
10:58 8.43 8.43 8.43 8.43 2.0K
11:07 8.45 8.45 8.45 8.45 0.4K
11:08 8.17 8.17 7.89 7.89 10.1K
11:09 8.21 8.21 8.21 8.21 0.9K
11:11 7.98 7.98 7.98 7.98 0.3K
11:13 8.22 8.22 8.22 8.22 2.4K
11:14 7.98 8.45 7.98 8.45 1.0K
11:15 8.30 8.30 8.05 8.05 4.6K
11:37 8.23 8.23 8.23 8.23 0.3K
11:51 8.44 8.63 8.44 8.63 3.2K
11:54 8.46 8.63 8.46 8.63 6.3K
11:55 8.61 8.61 8.61 8.61 0.1K
11:56 8.69 8.81 8.62 8.79 4.2K
11:57 8.71 8.80 8.71 8.80 1.6K
12:00 8.75 8.75 8.75 8.75 0.3K
12:01 8.77 8.77 8.77 8.77 0.4K
12:03 8.85 8.85 8.85 8.85 0.1K
12:04 8.73 8.78 8.69 8.78 4.2K
12:05 8.69 8.82 8.69 8.78 0.4K
12:08 8.68 8.68 8.68 8.68 2.2K
12:17 8.98 9.01 8.98 9.01 2.2K
12:18 9.19 9.19 9.19 9.19 1.9K
12:20 9.31 9.31 8.92 8.92 7.2K
12:21 9.13 9.13 9.13 9.13 0.2K
12:22 9.32 9.32 9.17 9.17 4.8K
12:25 9.10 9.10 9.10 9.10 0.3K
12:27 9.07 9.07 8.79 8.79 1.6K
12:32 8.78 8.78 8.78 8.78 0.5K
12:39 8.83 8.83 8.83 8.83 0.1K
12:45 8.76 8.76 8.76 8.76 0.9K
12:52 8.89 8.89 8.89 8.89 0.6K
12:56 8.87 8.87 8.87 8.87 0.2K
12:57 8.90 8.90 8.90 8.90 0.4K
12:59 8.78 8.78 8.78 8.78 0.2K
13:04 8.78 8.78 8.78 8.78 1.5K
13:16 8.90 8.90 8.90 8.90 0.9K
13:19 8.72 8.72 8.71 8.71 6.9K
13:21 8.65 8.65 8.65 8.65 2.0K
13:32 8.69 8.69 8.69 8.69 1.0K
14:00 8.74 8.74 8.74 8.74 0.2K
14:02 8.72 8.72 8.27 8.27 13.0K
14:04 8.24 8.24 8.18 8.18 2.4K
14:53 8.26 8.26 8.26 8.26 0.7K
15:07 8.42 8.42 8.30 8.30 3.0K
15:17 8.14 8.14 8.14 8.14 0.2K
15:31 8.23 8.23 8.23 8.23 0.2K
15:32 8.40 8.40 8.40 8.40 0.4K
15:39 8.16 8.16 8.01 8.01 0.6K
15:45 8.27 8.27 8.27 8.27 0.1K
15:46 8.44 8.44 8.44 8.44 0.1K
15:54 8.42 8.42 8.36 8.36 0.9K
15:58 8.36 8.36 8.36 8.36 0.1K
15:59 8.40 8.40 8.37 8.40 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available