Interlink Electronics

LINK
🏛️ usa →
12.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.45 8.45 8.45 3.4K
09:32 8.73 8.73 8.73 8.73 0.5K
09:33 8.60 8.60 8.60 8.60 0.6K
09:36 8.72 8.75 8.72 8.75 1.2K
09:40 8.80 8.80 8.76 8.77 4.4K
09:45 9.00 9.09 9.00 9.09 0.9K
09:46 9.01 9.01 8.78 8.89 3.8K
09:48 8.84 8.87 8.84 8.87 0.7K
09:52 8.89 8.89 8.89 8.89 1.0K
09:55 8.88 8.88 8.88 8.88 0.8K
09:56 8.80 8.80 8.80 8.80 0.2K
09:57 8.80 8.90 8.80 8.90 1.0K
10:00 8.77 8.77 8.77 8.77 1.0K
10:02 8.80 8.80 8.80 8.80 1.1K
10:09 8.81 8.81 8.81 8.81 0.5K
10:16 8.84 8.84 8.84 8.84 2.4K
10:33 8.71 8.71 8.71 8.71 0.1K
10:34 8.90 8.90 8.90 8.90 0.5K
10:38 8.83 8.83 8.83 8.83 0.7K
10:39 8.80 8.80 8.80 8.80 0.4K
10:42 8.83 8.88 8.83 8.88 0.9K
10:43 8.81 8.81 8.81 8.81 0.3K
10:48 8.90 8.90 8.90 8.90 0.1K
10:52 8.81 8.81 8.81 8.81 0.4K
10:56 8.87 8.87 8.81 8.81 0.6K
11:10 8.77 8.77 8.77 8.77 0.3K
11:14 8.90 8.90 8.90 8.90 0.1K
11:15 8.82 8.82 8.82 8.82 0.1K
11:16 8.85 8.85 8.81 8.81 2.4K
11:20 8.73 8.73 8.73 8.73 0.9K
11:21 8.81 8.81 8.81 8.81 0.3K
11:22 8.86 8.86 8.70 8.70 6.1K
11:24 8.80 8.80 8.80 8.80 3.8K
11:25 8.64 8.81 8.64 8.81 7.4K
11:26 8.85 8.85 8.83 8.85 12.3K
11:28 8.90 8.90 8.83 8.83 2.4K
11:37 8.84 8.84 8.84 8.84 1.0K
11:44 8.99 8.99 8.99 8.99 0.7K
11:46 9.02 9.02 9.02 9.02 1.4K
11:47 9.02 9.02 9.02 9.02 1.6K
11:51 9.02 9.02 9.02 9.02 0.4K
11:55 8.96 8.96 8.96 8.96 1.0K
11:56 9.02 9.02 9.02 9.02 1.0K
11:58 9.00 9.00 9.00 9.00 1.2K
11:59 9.00 9.00 9.00 9.00 0.7K
12:02 9.07 9.07 9.07 9.07 0.1K
12:06 9.08 9.09 9.08 9.09 1.2K
12:10 9.09 9.09 9.09 9.09 0.1K
12:18 9.01 9.02 9.01 9.02 0.9K
12:24 9.00 9.00 9.00 9.00 0.3K
12:25 9.04 9.04 9.04 9.04 0.9K
12:27 9.05 9.05 9.05 9.05 1.1K
12:30 9.09 9.09 9.09 9.09 0.5K
12:33 9.08 9.08 9.08 9.08 0.1K
12:46 9.00 9.00 9.00 9.00 0.9K
12:49 8.97 8.97 8.97 8.97 1.1K
12:55 8.94 8.94 8.94 8.94 0.2K
12:57 8.80 8.80 8.80 8.80 2.1K
13:01 8.81 8.81 8.81 8.81 1.2K
13:17 8.84 8.84 8.84 8.84 0.2K
13:18 8.83 8.83 8.83 8.83 1.7K
13:49 8.90 8.90 8.90 8.90 0.4K
13:53 8.82 8.82 8.82 8.82 3.5K
14:16 8.76 8.76 8.76 8.76 0.8K
14:29 8.76 8.76 8.76 8.76 2.0K
14:31 8.89 8.89 8.85 8.85 0.3K
14:32 8.85 8.85 8.85 8.85 0.2K
14:33 8.86 8.86 8.86 8.86 1.1K
14:35 8.84 8.84 8.84 8.84 0.7K
14:53 8.85 8.85 8.85 8.85 0.3K
15:03 8.78 8.78 8.78 8.78 0.5K
15:04 8.77 8.77 8.77 8.77 0.4K
15:06 8.82 8.82 8.82 8.82 0.3K
15:08 8.82 8.82 8.82 8.82 0.3K
15:17 8.76 8.76 8.76 8.76 1.3K
15:38 8.79 8.79 8.79 8.79 0.4K
15:42 8.75 8.80 8.75 8.80 0.5K
15:46 8.79 8.79 8.79 8.79 2.0K
15:49 8.75 8.75 8.75 8.75 0.1K
15:50 8.75 8.75 8.75 8.75 0.2K
15:55 8.80 8.80 8.76 8.76 1.1K
15:56 8.75 8.75 8.75 8.75 0.1K
15:58 8.77 8.77 8.77 8.77 0.4K
15:59 8.68 8.77 8.68 8.77 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available