Interlink Electronics

LINK
🏛️ usa →
13.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.12 8.99 8.99 1.8K
09:41 9.00 9.00 9.00 9.00 0.9K
10:09 9.31 9.31 9.31 9.31 0.1K
10:12 9.26 9.26 9.26 9.26 0.1K
10:15 9.26 9.26 9.26 9.26 4.1K
10:17 9.35 9.35 9.35 9.35 8.0K
10:18 9.24 9.33 9.15 9.15 11.0K
10:39 9.36 9.36 9.36 9.36 0.1K
10:47 9.38 9.38 9.31 9.31 0.7K
10:48 9.29 9.41 9.29 9.41 1.2K
10:49 9.43 9.50 9.43 9.50 0.8K
10:50 9.34 9.40 9.34 9.40 2.5K
10:51 9.39 9.39 9.39 9.39 0.9K
10:52 9.27 9.45 9.27 9.45 1.9K
10:54 9.25 9.25 9.25 9.25 1.5K
10:56 9.26 9.26 9.26 9.26 0.5K
10:58 9.19 9.19 9.19 9.19 1.3K
10:59 9.34 9.34 9.34 9.34 0.4K
11:13 9.26 9.26 9.26 9.26 0.4K
11:44 9.19 9.19 9.19 9.19 0.6K
11:47 9.18 9.18 9.18 9.18 0.2K
11:56 9.43 9.43 9.43 9.43 0.3K
12:00 9.33 9.33 9.33 9.33 0.7K
12:13 9.50 9.50 9.50 9.50 2.0K
12:32 9.45 9.45 9.30 9.30 1.2K
12:33 9.31 9.31 9.31 9.31 0.4K
12:34 9.39 9.39 9.39 9.39 0.4K
12:40 9.38 9.38 9.38 9.38 0.2K
12:54 9.32 9.32 9.32 9.32 0.2K
12:57 9.38 9.38 9.38 9.38 0.2K
13:17 9.38 9.38 9.38 9.38 0.1K
13:20 9.29 9.29 9.29 9.29 0.1K
13:27 9.26 9.28 9.26 9.28 0.2K
13:38 9.28 9.28 9.26 9.28 3.5K
13:45 9.37 9.37 9.37 9.37 0.6K
13:46 9.36 9.36 9.36 9.36 0.1K
13:52 9.36 9.36 9.36 9.36 0.2K
14:04 9.37 9.37 9.37 9.37 0.1K
14:22 9.36 9.36 9.36 9.36 0.5K
14:49 9.22 9.22 9.22 9.22 0.1K
14:55 9.36 9.36 9.21 9.21 2.5K
15:02 9.48 9.48 9.35 9.35 1.3K
15:04 9.30 9.30 9.30 9.30 0.1K
15:05 9.35 9.35 9.35 9.35 0.1K
15:07 9.36 9.36 9.36 9.36 0.2K
15:08 9.50 9.50 9.50 9.50 0.5K
15:09 9.38 9.42 9.33 9.42 2.7K
15:13 9.35 9.39 9.35 9.39 1.0K
15:17 9.40 9.40 9.39 9.39 0.9K
15:32 9.35 9.35 9.35 9.35 1.1K
15:49 9.43 9.43 9.43 9.43 0.1K
15:53 9.44 9.45 9.44 9.45 0.2K
15:54 9.44 9.44 9.44 9.44 0.7K
15:57 9.48 9.48 9.48 9.48 1.0K
15:59 9.44 9.44 9.44 9.44 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available