Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Interlink Telecom
ITEL
🏛️
thailand
→
1.43
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7.05
2022-02-21
Historical Low
1.05
2025-06-25
Volume Extremes
Volume Peak
782.1M
2016-09-14
Volume Low
0.0M
2019-03-25
Data Statistics
Rise Proportion
41.1%
Start: 2016-09-14
Fall Proportion
44.2%
Total2188Trading Days
Daily Change Extremes
Max Daily Gain
+16.05%
2021-07-06
Max Daily Loss
-18.64%
2021-07-14
Monthly Change Extremes
Max Monthly Gain
+36.34%
2020-04
Max Monthly Loss
-31.61%
2018-06
Related Stocks
Sun Vending Technology PCL
SVT
1.4800
BTS F
BTS_f
3.3000
Eastern Commercial
EAST
0.7800
BCPG
BCPG
8.4000
SEI Medical PCL
SEIm
2.9000
Rockworth
ROCK
10.1000
Goodyear
GYT
194.0000
Chayo Group
CHAYO
1.8700
Raja Ferry Port
RPm
0.8700
J R W Utility
JR
1.7900
Hot Stocks
Asia Capital
ACAPm
0.3300
Triton
TRITN
0.0400
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
CI Group
CIGm
0.0400
Siam Steel Intl
SIAM
1.0800
Begistics
B
0.0500
MORE Return
MOREm
0.0500
General Engineering
GEL
0.0500
JKN Global Media
JKN
0.3100