Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 1,048.00 1,048.00 1,034.00 1,044.00 1.1K
09:05 1,044.00 1,044.00 1,042.00 1,042.00 2.0K
09:10 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
09:20 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
09:25 1,038.00 1,038.00 1,038.00 1,038.00 1.1K
09:30 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
09:35 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
09:40 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
09:50 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
09:55 1,043.00 1,043.00 1,043.00 1,043.00 0.1K
10:05 1,037.00 1,037.00 1,037.00 1,037.00 0.1K
10:10 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
10:15 1,037.00 1,041.00 1,037.00 1,041.00 1.5K
10:20 1,036.00 1,036.00 1,036.00 1,036.00 0.1K
10:25 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
10:35 1,036.00 1,041.00 1,036.00 1,036.00 0.1K
10:45 1,041.00 1,041.00 1,037.00 1,037.00 0.1K
10:55 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
11:00 1,037.00 1,037.00 1,037.00 1,037.00 0.1K
11:10 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
11:15 1,037.00 1,037.00 1,036.00 1,036.00 3.0K
11:20 1,041.00 1,041.00 1,034.00 1,034.00 0.1K
11:30 1,033.00 1,033.00 1,033.00 1,033.00 0.1K
11:35 1,040.00 1,040.00 1,031.00 1,031.00 0.8K
11:45 1,031.00 1,031.00 1,031.00 1,031.00 0.1K
11:50 1,038.00 1,038.00 1,037.00 1,037.00 0.1K
11:55 1,031.00 1,031.00 1,031.00 1,031.00 0.1K
12:00 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
12:05 1,031.00 1,031.00 1,031.00 1,031.00 0.1K
12:10 1,031.00 1,031.00 1,031.00 1,031.00 1.2K
12:15 1,031.00 1,035.00 1,031.00 1,035.00 2.2K
12:25 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
12:30 1,030.00 1,030.00 1,030.00 1,030.00 3.3K
12:35 1,031.00 1,033.00 1,031.00 1,033.00 0.8K
12:40 1,040.00 1,040.00 1,028.00 1,039.00 0.1K
12:50 1,030.00 1,038.00 1,030.00 1,038.00 0.3K
12:55 1,030.00 1,038.00 1,030.00 1,038.00 0.3K
13:05 1,031.00 1,031.00 1,031.00 1,031.00 0.1K
13:10 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
13:20 1,035.00 1,035.00 1,030.00 1,030.00 0.1K
13:25 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
13:35 1,031.00 1,034.00 1,031.00 1,031.00 1.1K
13:50 1,031.00 1,031.00 1,031.00 1,031.00 0.1K
13:55 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
14:15 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
14:25 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
14:40 1,030.00 1,034.00 1,030.00 1,034.00 0.1K
15:25 1,032.00 1,032.00 1,032.00 1,032.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available