1,128.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,032.00 | 1,032.00 | 1,025.00 | 1,032.00 | 1.2K |
| 09:15 | 1,027.00 | 1,030.00 | 1,027.00 | 1,030.00 | 1.3K |
| 09:30 | 1,031.00 | 1,034.00 | 1,031.00 | 1,034.00 | 1.3K |
| 09:55 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 10:05 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 10:45 | 1,033.00 | 1,034.00 | 1,033.00 | 1,034.00 | 0.5K |
| 10:50 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 11:05 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 11:10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 11:35 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 11:55 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 12:15 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 12:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3.9K |
| 12:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 12:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 12:50 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 12:55 | 1,031.00 | 1,040.00 | 1,031.00 | 1,040.00 | 6.2K |
| 13:00 | 1,034.00 | 1,035.00 | 1,033.00 | 1,035.00 | 2.2K |
| 13:20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 15:15 | 1,030.00 | 1,031.00 | 1,030.00 | 1,031.00 | 5.2K |
| 15:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.6K |