1,133.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 09:05 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 09:10 | 1,020.00 | 1,022.00 | 1,020.00 | 1,022.00 | 0.2K |
| 09:15 | 1,020.00 | 1,020.00 | 1,016.00 | 1,016.00 | 0.5K |
| 09:20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 09:25 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.0K |
| 09:30 | 1,016.00 | 1,025.00 | 1,016.00 | 1,021.00 | 1.1K |
| 09:35 | 1,023.00 | 1,025.00 | 1,021.00 | 1,025.00 | 0.1K |
| 09:45 | 1,024.00 | 1,024.00 | 1,017.00 | 1,017.00 | 1.6K |
| 09:50 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 09:55 | 1,010.00 | 1,016.00 | 1,010.00 | 1,015.00 | 3.7K |
| 10:00 | 1,014.00 | 1,017.00 | 1,010.00 | 1,016.00 | 2.8K |
| 10:05 | 1,013.00 | 1,016.00 | 1,013.00 | 1,016.00 | 0.0K |
| 10:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.0K |
| 11:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:50 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.0K |
| 12:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 12:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 12:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 12:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 12:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 13:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 13:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 13:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 13:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 13:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 13:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 13:35 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 0.3K |
| 13:40 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 0.3K |
| 13:50 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 13:55 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 14:05 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 14:15 | 1,025.00 | 1,025.00 | 1,013.00 | 1,013.00 | 5.2K |
| 14:20 | 1,011.00 | 1,015.00 | 1,005.00 | 1,005.00 | 8.5K |
| 14:25 | 1,008.00 | 1,013.00 | 1,000.00 | 1,000.00 | 9.7K |
| 14:30 | 1,006.00 | 1,006.00 | 1,005.00 | 1,006.00 | 0.5K |
| 14:35 | 1,006.00 | 1,006.00 | 1,001.00 | 1,004.00 | 9.3K |
| 14:40 | 1,004.00 | 1,006.00 | 1,004.00 | 1,006.00 | 0.3K |
| 14:45 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 2.0K |
| 14:50 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 14:55 | 1,008.00 | 1,014.00 | 1,008.00 | 1,014.00 | 5.8K |
| 15:00 | 1,006.00 | 1,013.00 | 1,006.00 | 1,013.00 | 0.1K |
| 15:25 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 5.4K |