1,128.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,001.00 | 1,008.00 | 1,001.00 | 1,008.00 | 2.3K |
| 09:10 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 09:15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 09:40 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.1K |
| 09:45 | 1,011.00 | 1,019.00 | 1,011.00 | 1,019.00 | 6.0K |
| 09:55 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 10:00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 10:20 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 10:25 | 1,016.00 | 1,018.00 | 1,016.00 | 1,018.00 | 0.0K |
| 10:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 10:35 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.3K |
| 10:40 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 10:55 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:10 | 1,015.00 | 1,017.00 | 1,015.00 | 1,017.00 | 0.0K |
| 11:40 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:45 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:55 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.0K |
| 12:00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 12:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 12:25 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 14:15 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 8.2K |
| 14:20 | 1,010.00 | 1,010.00 | 1,002.00 | 1,002.00 | 7.2K |
| 14:30 | 1,004.00 | 1,007.00 | 1,004.00 | 1,007.00 | 0.1K |
| 14:40 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 14:50 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 15:10 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 15:25 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.5K |