1,133.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,019.00 | 1,019.00 | 1,012.00 | 1,014.00 | 0.1K |
| 09:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 09:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 09:40 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 09:45 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.4K |
| 09:50 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 10:40 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 11:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 12:35 | 1,021.00 | 1,024.00 | 1,019.00 | 1,024.00 | 1.0K |
| 12:40 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 0.0K |
| 12:45 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 12:50 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.1K |
| 12:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 13:00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 13:45 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 15:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 15:25 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |