Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 1,018.00 1,018.00 1,015.00 1,015.00 0.8K
09:05 1,015.00 1,015.00 1,014.00 1,014.00 0.0K
09:10 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
09:25 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
09:30 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
09:40 1,014.00 1,014.00 1,014.00 1,014.00 0.6K
09:55 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
10:10 1,010.00 1,010.00 1,010.00 1,010.00 4.1K
10:15 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
10:30 1,009.00 1,012.00 1,009.00 1,012.00 0.3K
10:40 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
10:55 1,009.00 1,009.00 1,009.00 1,009.00 0.3K
11:05 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
11:10 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
11:25 1,009.00 1,009.00 1,009.00 1,009.00 0.4K
11:30 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
11:35 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
11:50 1,010.00 1,010.00 1,010.00 1,010.00 0.7K
11:55 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:00 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
12:05 1,010.00 1,010.00 1,010.00 1,010.00 1.0K
12:15 1,011.00 1,013.00 1,010.00 1,010.00 0.2K
12:30 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:35 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:45 1,009.00 1,009.00 1,009.00 1,009.00 0.8K
13:15 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
13:25 1,012.00 1,012.00 1,012.00 1,012.00 1.8K
14:05 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
14:20 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
14:25 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
15:00 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
15:10 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
15:25 1,016.00 1,016.00 1,016.00 1,016.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available