1,133.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.2K |
| 09:05 | 1,010.00 | 1,011.00 | 1,008.00 | 1,011.00 | 2.0K |
| 09:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.4K |
| 09:15 | 1,011.00 | 1,013.00 | 1,010.00 | 1,013.00 | 0.5K |
| 09:20 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 2.1K |
| 09:30 | 1,013.00 | 1,015.00 | 1,013.00 | 1,015.00 | 0.1K |
| 09:40 | 1,016.00 | 1,016.00 | 1,013.00 | 1,013.00 | 0.4K |
| 09:45 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.0K |
| 09:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 09:55 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 3.4K |
| 10:00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.0K |
| 10:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.0K |
| 10:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 4.0K |
| 10:35 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 11:00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 11:05 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 11:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 11:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 11:20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 11:40 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 12:05 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 12:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.1K |
| 12:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 12:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 3.9K |
| 13:25 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 0.1K |
| 13:50 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 14:00 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.4K |
| 14:10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 14:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 14:35 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 15:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 15:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |