1,133.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,015.00 | 1,027.00 | 1,015.00 | 1,025.00 | 2.0K |
| 09:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.6K |
| 09:20 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 2.2K |
| 09:25 | 1,015.00 | 1,015.00 | 1,011.00 | 1,015.00 | 0.7K |
| 09:30 | 1,016.00 | 1,022.00 | 1,016.00 | 1,022.00 | 0.1K |
| 09:50 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.4K |
| 09:55 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 10:05 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 10:10 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 2.8K |
| 11:05 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 11:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 11:25 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 11:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 12:10 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 4.0K |
| 13:00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 13:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 13:25 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 13:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 13:55 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 14:25 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 0.0K |
| 14:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 15:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 15:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |