1,127.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.4K |
| 09:05 | 1,009.00 | 1,020.00 | 1,009.00 | 1,020.00 | 0.1K |
| 09:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 1.1K |
| 09:35 | 1,025.00 | 1,025.00 | 1,022.00 | 1,022.00 | 0.1K |
| 09:50 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 10:00 | 1,043.00 | 1,046.00 | 1,017.00 | 1,018.00 | 38.7K |
| 10:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.0K |
| 10:15 | 1,020.00 | 1,026.00 | 1,020.00 | 1,026.00 | 2.7K |
| 10:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 10:35 | 1,025.00 | 1,034.00 | 1,025.00 | 1,034.00 | 3.0K |
| 10:45 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 10:55 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 11:00 | 1,033.00 | 1,034.00 | 1,033.00 | 1,034.00 | 0.0K |
| 11:05 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 11:20 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 0.0K |
| 11:30 | 1,029.00 | 1,034.00 | 1,029.00 | 1,034.00 | 1.5K |
| 11:50 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1.0K |
| 12:00 | 1,033.00 | 1,034.00 | 1,033.00 | 1,034.00 | 0.0K |
| 12:15 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 12:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 12:40 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.7K |
| 12:45 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.0K |
| 13:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 13:10 | 1,030.00 | 1,031.00 | 1,030.00 | 1,031.00 | 0.0K |
| 13:25 | 1,026.00 | 1,030.00 | 1,026.00 | 1,030.00 | 0.2K |
| 13:40 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 13:45 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 1.0K |
| 14:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.2K |
| 14:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 1.0K |
| 14:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.6K |
| 14:40 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1.0K |
| 14:45 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.9K |
| 14:50 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 1.0K |
| 15:00 | 1,020.00 | 1,020.00 | 1,019.00 | 1,020.00 | 0.0K |
| 15:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 15:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.2K |