1,127.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,080.00 | 1,069.00 | 1,074.00 | 5.8K |
| 09:05 | 1,074.00 | 1,075.00 | 1,069.00 | 1,069.00 | 9.0K |
| 09:10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 09:15 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 09:20 | 1,072.00 | 1,074.00 | 1,072.00 | 1,074.00 | 0.1K |
| 09:25 | 1,074.00 | 1,075.00 | 1,074.00 | 1,074.00 | 1.9K |
| 09:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 09:35 | 1,074.00 | 1,074.00 | 1,073.00 | 1,073.00 | 0.5K |
| 09:40 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 09:50 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 09:55 | 1,073.00 | 1,074.00 | 1,073.00 | 1,074.00 | 0.4K |
| 10:00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.6K |
| 10:05 | 1,070.00 | 1,075.00 | 1,070.00 | 1,074.00 | 4.0K |
| 10:10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 10:25 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 10:30 | 1,075.00 | 1,075.00 | 1,074.00 | 1,075.00 | 0.0K |
| 10:40 | 1,075.00 | 1,075.00 | 1,071.00 | 1,071.00 | 0.2K |
| 10:45 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 10:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3.7K |
| 10:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 11:15 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.8K |
| 11:25 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.1K |
| 11:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 3.3K |
| 11:55 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 0.1K |
| 12:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 12:15 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 12:30 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.9K |
| 12:35 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 12:45 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 13:00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 13:15 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 13:20 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 13:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 3.9K |
| 13:45 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 14:00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.4K |
| 14:10 | 1,063.00 | 1,064.00 | 1,063.00 | 1,064.00 | 0.1K |
| 14:15 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 14:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 14:45 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 15:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 2.7K |