1,127.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 2.0K |
| 09:05 | 1,078.00 | 1,080.00 | 1,078.00 | 1,080.00 | 0.1K |
| 09:10 | 1,078.00 | 1,080.00 | 1,078.00 | 1,078.00 | 0.3K |
| 09:15 | 1,079.00 | 1,079.00 | 1,078.00 | 1,079.00 | 0.9K |
| 09:20 | 1,079.00 | 1,080.00 | 1,079.00 | 1,080.00 | 0.5K |
| 09:25 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 1.0K |
| 09:30 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 3.3K |
| 09:35 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 13.0K |
| 09:40 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 2.9K |
| 09:45 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 1.5K |
| 09:50 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 09:55 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 10:00 | 1,074.00 | 1,075.00 | 1,074.00 | 1,074.00 | 0.6K |
| 10:05 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 10:10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 10:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 10:20 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.8K |
| 10:25 | 1,073.00 | 1,075.00 | 1,073.00 | 1,075.00 | 4.0K |
| 10:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 10:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 11:15 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 0.0K |
| 11:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 11:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 11:50 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1.8K |
| 11:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 4.2K |
| 12:00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 12:05 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 12:10 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 12:20 | 1,068.00 | 1,068.00 | 1,065.00 | 1,065.00 | 2.1K |
| 12:30 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 2.3K |
| 12:40 | 1,073.00 | 1,073.00 | 1,072.00 | 1,072.00 | 0.1K |
| 12:50 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:50 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 2.2K |
| 14:05 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 14:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.5K |
| 14:55 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 15:10 | 1,062.00 | 1,070.00 | 1,062.00 | 1,070.00 | 2.9K |
| 15:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |